第一銅

2009

鋼鐵

33.050.10(0.30%)

收盤 | 2025/07/16 14:30 更新

788成交量

45.76 (36.85)本益比 (同業平均)

連4跌→漲 (0.30%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
180
194
-14
連7賣 (-1,044)
投信
0
0
0
連3平 (0)
自營商
4
6
-2
買→賣 (-2)
三大法人
184
200
-16
連7賣 (-1,073)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
-14
0
-2
-16
0.80%
0.30%
788
2025/07/15
-199
0
1
-198
0.81%
0.15%
820
2025/07/14
-250
0
-10
-259
0.85%
2.37%
1,716
2025/07/11
-57
-117
-3
-178
0.91%
1.60%
1,818
2025/07/10
-113
0
40
-73
0.92%
1.15%
5,485
2025/07/09
-292
0
56
-236
0.91%
7.92%
14,450
2025/07/08
-119
0
6
-113
0.94%
1.23%
705
2025/07/07
84
0
-26
58
0.95%
2.83%
1,052
2025/07/04
-672
0
-33
-705
0.92%
3.87%
1,980
2025/07/03
228
0
-4
224
1.12%
1.75%
2,189
2025/07/02
-211
0
-25
-236
1.08%
0.15%
2,256
2025/07/01
15
1
30
46
1.08%
0.00%
2,596
2025/06/30
-449
0
-10
-459
1.04%
0.44%
3,646
2025/06/27
-1,234
-2
130
-1,106
1.10%
3.61%
6,596
2025/06/26
559
0
3
562
1.38%
1.22%
1,154
2025/06/25
-91
0
5
-86
1.28%
0.61%
605
2025/06/24
493
0
3
496
1.29%
4.76%
1,030
2025/06/23
120
0
-18
102
1.15%
0.79%
602
2025/06/20
-122
0
-14
-136
1.17%
3.05%
1,097
2025/06/19
-180
0
-54
-234
1.16%
0.76%
1,223
2025/06/18
160
0
-2
158
1.17%
1.07%
450
2025/06/17
5
0
-30
-25
1.12%
1.36%
1,370
2025/06/16
88
0
1
89
1.18%
0.30%
378
2025/06/13
273
0
14
287
1.16%
0.60%
977
2025/06/12
168
0
2
170
1.10%
0.45%
524
2025/06/11
32
0
-5
27
1.07%
0.76%
583
2025/06/10
406
0
9
415
1.06%
1.39%
1,085
2025/06/09
-205
0
1
-204
0.92%
1.82%
843
2025/06/06
-21
0
1
-19
0.97%
1.23%
636
2025/06/05
-12
0
-4
-16
0.94%
0.31%
571
2025/06/04
211
0
2
213
0.94%
2.19%
822
2025/06/03
-168
0
-13
-181
0.86%
0.62%
599
2025/06/02
-262
0
-26
-288
0.90%
2.43%
1,220
2025/05/29
59
0
7
67
0.93%
0.30%
739
2025/05/28
-372
-1
-13
-386
0.97%
2.22%
974
2025/05/27
-67
0
-37
-104
0.97%
1.31%
708
2025/05/26
211
0
-17
194
1.00%
1.63%
1,062
2025/05/23
-284
0
-7
-290
0.93%
1.46%
842
2025/05/22
-145
0
-11
-155
1.02%
1.72%
677
2025/05/21
249
-1
-7
241
1.07%
1.61%
737
2025/05/20
62
-1
-2
59
1.01%
0.74%
660
2025/05/19
-236
0
-13
-249
0.99%
2.72%
919
2025/05/16
201
0
0
200
1.05%
0.29%
886
2025/05/15
-189
0
-6
-195
1.13%
1.27%
922
2025/05/14
380
0
26
406
1.19%
1.58%
1,671
2025/05/13
105
0
0
105
1.16%
0.14%
1,057
2025/05/12
502
0
-7
495
1.15%
1.75%
1,648
2025/05/09
123
0
4
126
1.05%
0.29%
929
2025/05/08
238
-1
4
240
1.02%
0.15%
830
2025/05/07
79
1
-12
68
0.92%
0.00%
805
2025/05/06
-63
6
-16
-74
0.92%
0.87%
1,167
2025/05/05
-240
2
-122
-361
0.93%
3.24%
2,511
2025/05/02
252
0
41
293
1.03%
0.85%
2,799
2025/04/30
-12
0
103
91
0.95%
3.38%
4,536
2025/04/29
361
0
12
373
0.96%
2.10%
1,691
2025/04/28
308
3
-9
302
0.89%
0.91%
1,097
2025/04/25
320
0
0
320
0.75%
1.07%
1,248
2025/04/24
-77
3
2
-72
0.67%
0.61%
872
2025/04/23
134
1
0
135
0.69%
2.81%
2,036
2025/04/22
1
0
-4
-3
0.62%
1.43%
1,270
2025/04/21
-135
0
-19
-154
0.61%
4.25%
1,486
2025/04/18
-420
0
-3
-423
0.64%
0.00%
1,192
2025/04/17
75
0
-11
65
0.77%
1.05%
1,611
2025/04/16
-308
0
-28
-336
0.70%
4.03%
2,367
2025/04/15
210
0
0
209
0.80%
2.06%
2,330
2025/04/14
-265
1
-11
-275
0.74%
3.03%
3,558
2025/04/11
938
2
-29
911
0.78%
0.46%
3,807
2025/04/10
584
0
-1
583
0.51%
9.87%
2,176
2025/04/09
-10
0
-104
-114
0.33%
9.94%
5,022
2025/04/08
58
0
-95
-37
0.33%
9.91%
3,454
2025/04/07
7
0
-1
6
0.32%
9.90%
517
2025/04/02
-151
0
-15
-167
0.32%
1.68%
3,091
2025/04/01
-458
1
-140
-597
0.35%
1.59%
5,997
2025/03/31
46
0
-204
-158
0.46%
9.40%
11,647
2025/03/28
-770
0
-455
-1,225
0.45%
3.73%
70,110
2025/03/27
-1,061
0
-531
-1,593
0.67%
5.03%
53,925
2025/03/26
2,013
0
987
3,001
0.95%
4.81%
31,574
2025/03/25
-1,205
1
-80
-1,284
0.37%
2.63%
6,087
2025/03/24
479
2
-15
466
0.71%
1.74%
6,199
2025/03/21
-1,069
0
-834
-1,903
0.57%
0.00%
13,595
2025/03/20
-204
0
107
-97
0.78%
1.06%
5,095
2025/03/19
-208
0
373
165
0.89%
0.35%
2,744
2025/03/18
463
5
747
1,215
0.93%
2.52%
4,101
2025/03/17
-522
1
-47
-568
0.81%
1.53%
1,787
2025/03/14
1,302
1
113
1,416
0.96%
3.80%
4,162
2025/03/13
-12
0
8
-4
0.62%
0.97%
2,698
2025/03/12
-751
1
-13
-762
0.61%
0.60%
2,452
2025/03/11
-182
0
-62
-244
0.78%
1.07%
2,028
2025/03/10
145
0
-31
114
0.83%
0.48%
1,743
2025/03/07
-732
1
-18
-749
0.96%
0.94%
5,260
2025/03/06
397
2
34
433
1.16%
2.53%
9,700
2025/03/05
182
1
4
187
1.12%
1.34%
2,558
2025/03/04
-1,111
13
-117
-1,215
1.06%
0.00%
3,712
2025/03/03
-1,015
-11
-367
-1,393
1.49%
6.62%
5,850
2025/02/27
-1,417
4
345
-1,068
1.76%
0.23%
24,588
2025/02/26
299
0
46
345
2.15%
6.17%
22,108
2025/02/25
-156
0
-12
-168
2.06%
1.31%
1,872
2025/02/24
-78
0
-3
-81
2.10%
0.00%
1,881
2025/02/21
-661
1
-39
-699
2.12%
2.56%
4,896
2025/02/20
279
0
103
382
2.32%
5.52%
5,653
2025/02/19
-628
0
-133
-761
2.23%
1.81%
2,495
2025/02/18
-142
0
22
-120
2.40%
1.19%
1,724
2025/02/17
-353
0
44
-309
2.44%
1.87%
5,019
2025/02/14
-302
0
175
-127
2.46%
3.63%
10,233
2025/02/13
135
0
142
277
2.51%
5.09%
8,062
2025/02/12
-1,335
3
-35
-1,367
2.16%
7.31%
6,775
2025/02/11
-1,408
-7
67
-1,348
2.43%
2.79%
30,218
2025/02/10
-407
0
-4
-411
2.77%
10.00%
5,481
2025/02/07
-328
0
-6
-334
2.87%
1.57%
829
2025/02/06
653
0
-1
652
2.91%
3.11%
1,568
2025/02/05
109
0
8
117
2.70%
1.93%
869
2025/02/04
-98
0
-34
-132
2.67%
1.09%
435
2025/02/03
15
0
-5
10
2.73%
1.74%
572
2025/01/22
148
0
2
150
2.72%
1.08%
533
2025/01/21
-35
0
-16
-51
2.67%
1.07%
715
2025/01/20
-442
0
-31
-473
2.70%
0.13%
1,865
2025/01/17
427
0
14
441
2.80%
2.89%
1,333

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成鋼
2027.TW
34.05
0.200.59%
10,576
華榮
1608.TW
26.35
0.250.96%
3,996
中鋼
2002.TW
18.80
0.100.53%
15,424
鴻海
2317.TW
162.50
0.500.31%
23,971
聯電
2303.TW
43.45
0.100.23%
28,309

鋼鐵產業漲跌排行

三星
5007.TW
53.90
1.903.65%
76
東明-KY
5538.TW
30.25
0.953.24%
27
志聯
2024.TW
17.85
0.452.59%
12
官田鋼
2017.TW
9.61
0.090.95%
214
中鋼構
2013.TW
41.95
0.350.84%
41

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。