榮成

1909
造紙
13.650.15(1.09%)
收盤 | 2024/10/15 14:30 更新
1,158成交量
230.00 (89.00)本益比 (同業平均)
漲→跌 (1.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    349
    137
    212
    連3賣→買 (212)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    62
    9
    53
    連3賣→買 (53)
  • 三大法人
    411
    146
    265
    連3賣→買 (265)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/14
    212
    0
    53
    265
    12.01%
    1.10%
    841
  • 2024/10/11
    -296
    0
    -307
    -603
    11.99%
    1.09%
    1,600
  • 2024/10/09
    -626
    2
    -656
    -1,280
    12.02%
    3.83%
    3,806
  • 2024/10/08
    -15
    0
    -152
    -167
    12.06%
    3.37%
    3,784
  • 2024/10/07
    13
    0
    17
    30
    12.02%
    0.00%
    5,457
  • 2024/10/04
    1,373
    0
    279
    1,652
    12.03%
    2.06%
    9,098
  • 2024/10/01
    27
    -2
    -12
    13
    11.91%
    0.68%
    2,820
  • 2024/09/30
    -1,976
    0
    416
    -1,560
    12.01%
    0.69%
    10,047
  • 2024/09/27
    6,861
    18
    882
    7,761
    12.14%
    7.38%
    16,340
  • 2024/09/26
    205
    2
    59
    266
    11.62%
    0.73%
    1,362
  • 2024/09/25
    174
    4
    119
    297
    11.61%
    1.49%
    979
  • 2024/09/24
    -126
    0
    -51
    -177
    11.59%
    0.74%
    543
  • 2024/09/23
    83
    0
    98
    181
    11.65%
    0.37%
    600
  • 2024/09/20
    357
    3
    17
    377
    11.65%
    0.37%
    1,125
  • 2024/09/19
    -37
    0
    218
    181
    11.62%
    0.37%
    1,560
  • 2024/09/18
    -15
    4
    49
    38
    11.62%
    0.74%
    1,716
  • 2024/09/16
    1,242
    0
    -9
    1,233
    11.62%
    3.05%
    2,175
  • 2024/09/13
    1,117
    0
    -4
    1,113
    11.51%
    0.38%
    2,536
  • 2024/09/12
    -6
    0
    48
    42
    11.42%
    1.16%
    464
  • 2024/09/11
    5
    0
    -37
    -32
    11.42%
    0.00%
    466
  • 2024/09/10
    708
    0
    -714
    -6
    11.42%
    0.00%
    1,595
  • 2024/09/09
    -276
    0
    -420
    -696
    11.37%
    1.90%
    1,483
  • 2024/09/06
    -53
    -9
    -60
    -122
    11.39%
    0.38%
    722
  • 2024/09/05
    223
    -28
    -65
    130
    11.39%
    0.76%
    983
  • 2024/09/04
    -1,196
    0
    -162
    -1,358
    11.36%
    4.38%
    2,473
  • 2024/09/03
    -223
    0
    193
    -30
    11.45%
    0.36%
    779
  • 2024/09/02
    -327
    0
    52
    -275
    11.47%
    1.79%
    921
  • 2024/08/30
    146
    2
    91
    239
    11.51%
    2.19%
    2,395
  • 2024/08/29
    -1
    0
    60
    59
    11.50%
    0.72%
    488
  • 2024/08/28
    17
    0
    71
    88
    11.50%
    0.00%
    527
  • 2024/08/27
    150
    0
    -23
    127
    11.50%
    0.36%
    1,064
  • 2024/08/26
    547
    0
    73
    620
    11.49%
    1.10%
    1,226
  • 2024/08/23
    -174
    0
    -3
    -177
    11.46%
    1.09%
    763
  • 2024/08/22
    200
    0
    74
    274
    11.47%
    1.10%
    1,124
  • 2024/08/21
    118
    3
    -1
    120
    11.45%
    2.64%
    4,633
  • 2024/08/20
    31
    -4
    -14
    13
    11.43%
    0.38%
    708
  • 2024/08/19
    211
    0
    -105
    106
    11.43%
    0.37%
    880
  • 2024/08/16
    -308
    -6
    149
    -165
    11.42%
    0.37%
    1,197
  • 2024/08/15
    -92
    2
    188
    98
    11.44%
    0.75%
    941
  • 2024/08/14
    524
    0
    -212
    312
    11.44%
    0.00%
    1,517
  • 2024/08/13
    136
    2
    -11
    127
    11.40%
    0.76%
    859
  • 2024/08/12
    -34
    1
    -12
    -45
    11.39%
    0.38%
    739
  • 2024/08/09
    624
    0
    -79
    545
    11.39%
    0.38%
    2,073
  • 2024/08/08
    32
    0
    -50
    -18
    11.34%
    1.50%
    696
  • 2024/08/07
    672
    12
    -58
    626
    11.34%
    4.72%
    1,883
  • 2024/08/06
    699
    15
    19
    733
    11.29%
    0.40%
    3,232
  • 2024/08/05
    -1,468
    0
    -96
    -1,564
    11.21%
    8.66%
    5,748
  • 2024/08/02
    -411
    0
    -80
    -491
    11.38%
    1.77%
    1,107
  • 2024/08/01
    925
    0
    91
    1,016
    11.41%
    1.08%
    1,514
  • 2024/07/31
    166
    7
    -3
    170
    11.34%
    0.36%
    782
  • 2024/07/30
    243
    5
    23
    271
    11.32%
    1.08%
    1,373
  • 2024/07/29
    158
    6
    43
    207
    11.32%
    0.72%
    1,288
  • 2024/07/26
    -120
    -2
    -122
    -244
    11.30%
    0.71%
    1,327
  • 2024/07/23
    246
    92
    0
    338
    11.31%
    0.72%
    1,031
  • 2024/07/22
    -258
    0
    37
    -221
    11.28%
    0.71%
    2,544
  • 2024/07/19
    -2,110
    0
    -26
    -2,136
    11.29%
    2.43%
    3,286
  • 2024/07/18
    2,649
    0
    41
    2,690
    11.44%
    2.13%
    4,581
  • 2024/07/17
    295
    0
    -576
    -281
    11.24%
    0.35%
    2,856
  • 2024/07/16
    386
    0
    -31
    355
    11.21%
    1.07%
    3,220
  • 2024/07/15
    145
    0
    279
    424
    11.19%
    0.36%
    1,500
  • 2024/07/12
    616
    0
    3
    619
    11.18%
    0.36%
    1,574
  • 2024/07/11
    622
    0
    62
    684
    11.13%
    1.08%
    2,164
  • 2024/07/10
    58
    0
    -15
    43
    10.99%
    0.00%
    1,282
  • 2024/07/09
    -751
    1
    -30
    -780
    10.98%
    1.07%
    2,369
  • 2024/07/08
    21
    1
    -8
    14
    11.02%
    0.36%
    1,352
  • 2024/07/05
    -202
    2
    7
    -193
    11.03%
    0.00%
    1,515
  • 2024/07/04
    535
    0
    44
    579
    11.04%
    0.72%
    2,006
  • 2024/07/03
    672
    2
    54
    728
    11.00%
    0.36%
    2,061
  • 2024/07/02
    -365
    0
    -6
    -371
    10.95%
    0.72%
    1,599
  • 2024/07/01
    -26
    2
    28
    4
    10.97%
    0.36%
    940
  • 2024/06/28
    95
    4
    34
    133
    10.96%
    1.09%
    1,016
  • 2024/06/27
    -849
    1
    -12
    -860
    10.95%
    0.72%
    1,942
  • 2024/06/26
    511
    0
    18
    529
    10.99%
    0.36%
    2,978
  • 2024/06/25
    -884
    2
    129
    -753
    10.93%
    0.36%
    3,524
  • 2024/06/24
    -946
    5
    0
    -941
    10.99%
    1.77%
    3,501
  • 2024/06/21
    1,857
    0
    33
    1,890
    11.06%
    1.43%
    4,657
  • 2024/06/20
    462
    0
    161
    623
    10.92%
    0.72%
    2,086
  • 2024/06/19
    -129
    0
    -488
    -617
    10.88%
    0.36%
    3,955
  • 2024/06/18
    -348
    6
    64
    -278
    10.89%
    1.07%
    3,349
  • 2024/06/17
    8
    0
    8
    16
    10.92%
    0.72%
    2,066
  • 2024/06/14
    117
    0
    0
    117
    10.92%
    0.00%
    1,532
  • 2024/06/13
    -127
    279
    40
    192
    10.92%
    0.00%
    1,539
  • 2024/06/12
    -1,054
    0
    98
    -956
    10.93%
    0.71%
    2,504
  • 2024/06/11
    -214
    0
    44
    -170
    11.01%
    1.06%
    2,227
  • 2024/06/07
    528
    0
    5
    533
    11.02%
    2.16%
    2,450
  • 2024/06/06
    -587
    0
    -63
    -650
    10.98%
    1.07%
    3,971
  • 2024/06/05
    -600
    0
    -116
    -716
    11.01%
    0.00%
    1,654
  • 2024/06/04
    -857
    -159
    -52
    -1,068
    11.03%
    1.40%
    3,721
  • 2024/06/03
    -634
    -306
    39
    -901
    11.09%
    1.38%
    2,836
  • 2024/05/31
    372
    0
    15
    387
    11.13%
    0.70%
    1,833
  • 2024/05/30
    -18
    0
    8
    -10
    11.10%
    0.35%
    1,322
  • 2024/05/29
    -336
    -175
    -30
    -541
    11.10%
    1.37%
    1,505
  • 2024/05/28
    -385
    0
    -30
    -415
    11.12%
    1.74%
    2,886
  • 2024/05/27
    -115
    0
    14
    -101
    11.15%
    0.35%
    3,972
  • 2024/05/24
    -1,213
    0
    -31
    -1,244
    11.22%
    0.69%
    3,083
  • 2024/05/23
    -1,733
    0
    64
    -1,669
    11.31%
    2.36%
    3,502
  • 2024/05/22
    -3,059
    0
    29
    -3,030
    11.45%
    1.66%
    4,922
  • 2024/05/21
    -1,011
    0
    56
    -955
    11.68%
    1.63%
    2,347
  • 2024/05/20
    1,089
    0
    36
    1,125
    11.76%
    0.32%
    3,925
  • 2024/05/17
    928
    0
    87
    1,015
    11.68%
    1.65%
    3,387
  • 2024/05/16
    44
    0
    36
    80
    11.61%
    0.33%
    2,954
  • 2024/05/15
    32
    0
    -10
    22
    11.61%
    0.00%
    2,642
  • 2024/05/14
    -383
    0
    -42
    -425
    11.60%
    0.98%
    1,004
  • 2024/05/13
    -122
    0
    12
    -110
    11.64%
    0.65%
    1,170
  • 2024/05/10
    867
    0
    -45
    822
    11.65%
    1.64%
    2,173
  • 2024/05/09
    -309
    0
    0
    -309
    11.59%
    0.65%
    2,318
  • 2024/05/08
    191
    0
    0
    191
    11.60%
    0.65%
    1,354
  • 2024/05/07
    -108
    0
    127
    19
    11.59%
    1.28%
    2,151
  • 2024/05/06
    333
    0
    68
    401
    11.61%
    0.64%
    1,744
  • 2024/05/03
    -242
    0
    65
    -177
    11.58%
    1.57%
    2,175
  • 2024/05/02
    398
    0
    32
    430
    11.60%
    2.24%
    2,879
  • 2024/04/30
    -810
    0
    138
    -672
    11.57%
    1.89%
    2,245
  • 2024/04/29
    1,549
    0
    116
    1,665
    11.63%
    2.91%
    4,562
  • 2024/04/26
    -621
    0
    -145
    -766
    11.52%
    0.32%
    2,790
  • 2024/04/25
    286
    0
    74
    360
    11.57%
    1.97%
    9,972
  • 2024/04/24
    977
    640
    43
    1,660
    11.52%
    1.33%
    3,081
  • 2024/04/23
    185
    0
    72
    257
    11.45%
    0.66%
    1,471
  • 2024/04/22
    2,183
    0
    103
    2,286
    11.43%
    3.78%
    4,555
  • 2024/04/19
    -23
    0
    -154
    -177
    11.32%
    2.35%
    3,269
  • 2024/04/18
    792
    0
    79
    871
    11.32%
    1.36%
    1,776
  • 2024/04/17
    71
    0
    -131
    -60
    11.26%
    1.03%
    1,201
  • 2024/04/16
    -516
    0
    -28
    -544
    11.26%
    1.02%
    2,856
  • 2024/04/15
    562
    0
    76
    638
    11.29%
    1.67%
    2,415
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    22.35
    0.000.00%
    21,094
  • 金寶
    2312.TW
    23.20
    0.401.75%
    58,880
  • 正隆
    1904.TW
    24.55
    0.200.82%
    1,799
  • 友達
    2409.TW
    17.00
    0.050.29%
    23,701
  • 台積電
    2330.TW
    1,070.00
    25.002.39%
    42,793
造紙產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。