榮成

1909

9.650.05(0.52%)

收盤 | 2025/11/07 13:30 更新

1,118成交量

-本益比 (同業平均)

連3漲 (4.21%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
699
344
355
連2買 (1,184)
投信
0
0
0
連88平 (0)
自營商
0
30
-30
買→賣 (-30)
三大法人
699
374
325
連2買 (1,199)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
355
0
-30
325
9.10%
0.52%
1,118
2025/11/06
829
0
45
874
9.07%
3.11%
1,658
2025/11/05
-449
0
-6
-455
9.03%
0.54%
1,341
2025/11/04
-1,091
0
1
-1,090
9.07%
2.11%
1,931
2025/11/03
-222
0
-39
-261
9.14%
0.96%
1,498
2025/10/31
-1,079
0
34
-1,045
9.14%
1.26%
2,413
2025/10/30
-744
0
51
-693
9.21%
1.76%
2,530
2025/10/29
-1,074
0
5
-1,069
9.26%
0.72%
2,444
2025/10/28
-1,705
0
59
-1,646
9.34%
1.72%
2,578
2025/10/27
-595
0
86
-509
9.47%
1.98%
1,856
2025/10/23
2,705
0
201
2,906
9.52%
3.17%
7,090
2025/10/22
249
0
67
316
9.32%
1.24%
721
2025/10/21
-402
0
29
-373
9.30%
0.31%
1,804
2025/10/20
-2,114
0
32
-2,082
9.33%
2.02%
3,792
2025/10/17
172
0
56
228
9.49%
0.41%
1,249
2025/10/16
-112
0
26
-86
9.47%
0.10%
871
2025/10/15
-791
0
-80
-871
9.47%
0.60%
1,343
2025/10/14
215
0
16
231
9.53%
0.20%
1,111
2025/10/13
-592
0
-1
-593
9.52%
0.80%
1,904
2025/10/09
92
0
6
98
9.56%
0.00%
1,385
2025/10/08
437
0
84
521
9.56%
0.81%
2,179
2025/10/07
-512
0
31
-481
9.52%
0.40%
2,277
2025/10/03
-1,076
0
-25
-1,101
9.56%
0.00%
2,202
2025/10/02
-571
0
2
-569
9.63%
0.20%
2,378
2025/10/01
-65
0
-3
-68
9.68%
0.30%
944
2025/09/30
-499
0
48
-451
9.69%
0.00%
1,198
2025/09/26
-333
0
-2
-335
9.73%
1.96%
1,833
2025/09/25
2,237
0
84
2,321
9.76%
3.24%
7,801
2025/09/24
-397
0
95
-302
9.59%
0.10%
921
2025/09/23
-260
0
21
-239
9.62%
1.00%
1,011
2025/09/22
475
0
39
514
9.63%
1.32%
1,368
2025/09/19
-1,327
0
26
-1,301
9.60%
0.90%
1,975
2025/09/18
-647
0
16
-631
9.69%
0.50%
1,675
2025/09/17
-189
0
-144
-332
9.74%
0.20%
1,586
2025/09/16
-515
0
-10
-525
9.76%
0.20%
1,391
2025/09/15
-96
0
1
-95
9.83%
0.99%
834
2025/09/12
237
0
27
264
9.84%
1.00%
754
2025/09/11
32
0
3
35
9.82%
1.48%
1,539
2025/09/10
1
0
-12
-11
9.82%
0.00%
887
2025/09/09
-31
0
3
-28
9.82%
0.00%
708
2025/09/08
370
0
0
370
9.82%
0.98%
1,102
2025/09/05
-22
0
-848
-870
9.80%
0.49%
2,328
2025/09/04
1,488
0
177
1,665
9.80%
3.00%
4,823
2025/09/03
1,102
0
68
1,170
9.71%
1.96%
3,509
2025/09/02
-510
0
81
-429
9.62%
2.51%
2,365
2025/09/01
-886
0
-9
-895
9.67%
0.50%
2,022
2025/08/29
-339
0
3
-336
9.73%
0.10%
1,240
2025/08/28
81
0
-10
71
9.75%
0.10%
876
2025/08/27
135
0
16
151
9.75%
0.00%
1,103
2025/08/26
-946
0
22
-924
9.74%
0.50%
2,477
2025/08/25
-169
0
100
-69
9.81%
1.47%
2,075
2025/08/22
-52
0
97
45
9.82%
1.45%
1,050
2025/08/21
1,630
0
412
2,042
9.82%
3.50%
2,941
2025/08/20
-340
0
-128
-468
9.70%
0.50%
2,065
2025/08/19
-372
0
-175
-547
9.73%
1.47%
1,715
2025/08/18
-329
0
-480
-809
9.76%
1.92%
2,830
2025/08/15
929
0
18
947
9.79%
0.97%
2,052
2025/08/14
536
0
-4
532
9.72%
0.00%
1,698
2025/08/13
318
0
-22
296
9.68%
0.96%
1,570
2025/08/12
615
0
9
624
9.65%
1.96%
1,841
2025/08/11
336
0
14
350
9.60%
0.00%
1,368
2025/08/08
119
0
6
125
9.58%
0.49%
1,101
2025/08/07
-1,157
0
-84
-1,241
9.57%
3.79%
3,286
2025/08/06
216
0
195
411
9.67%
4.46%
4,635
2025/08/05
805
0
-28
777
9.76%
2.12%
2,397
2025/08/04
1,294
0
-584
710
9.70%
3.98%
6,895
2025/08/01
-196
0
25
-171
9.60%
0.00%
1,680
2025/07/31
165
0
36
201
9.61%
0.96%
3,568
2025/07/30
-273
0
130
-143
9.60%
0.48%
3,194
2025/07/29
-438
0
193
-245
9.62%
0.48%
4,169
2025/07/28
-1,601
0
581
-1,020
9.64%
2.33%
9,629
2025/07/25
437
0
-51
386
9.76%
9.58%
10,331
2025/07/24
-362
0
325
-37
9.72%
1.98%
3,442
2025/07/23
740
0
159
899
9.75%
4.00%
2,400
2025/07/22
-311
0
123
-188
9.69%
1.39%
1,705
2025/07/21
-530
0
-30
-560
9.72%
1.57%
2,002
2025/07/18
88
0
44
132
9.76%
6.48%
7,038
2025/07/17
91
0
59
150
9.75%
2.29%
1,353
2025/07/16
-119
0
-127
-246
9.74%
0.34%
972
2025/07/15
-796
0
-24
-820
9.77%
1.13%
1,287
2025/07/14
-351
0
-13
-364
9.82%
0.45%
803
2025/07/11
21
0
1
22
9.85%
0.00%
541
2025/07/10
-17
0
-40
-57
9.85%
0.00%
1,000
2025/07/09
-31
0
-2
-33
9.85%
0.45%
445
2025/07/08
-235
0
22
-213
9.85%
0.11%
1,065
2025/07/07
-286
0
-5
-291
9.86%
1.77%
1,092
2025/07/04
-136
0
12
-124
9.90%
1.42%
721
2025/07/03
200
0
-41
159
9.91%
1.22%
1,006
2025/07/02
-83
0
-21
-104
9.90%
0.22%
794
2025/07/01
411
0
9
420
9.90%
1.35%
2,060
2025/06/30
16
0
-29
-13
9.87%
0.56%
1,131
2025/06/27
109
0
-149
-40
9.87%
0.45%
1,304
2025/06/26
145
0
-54
91
9.86%
0.23%
1,539
2025/06/25
-334
0
-5
-339
9.85%
1.12%
1,209
2025/06/24
705
0
33
738
9.87%
2.30%
1,447
2025/06/23
-214
0
-43
-257
9.83%
0.57%
1,275
2025/06/20
-352
0
1
-351
9.85%
0.68%
5,311
2025/06/19
-311
0
0
-311
9.88%
1.12%
1,408
2025/06/18
591
0
-272
319
9.91%
1.60%
3,195
2025/06/17
-701
0
-158
-859
9.89%
3.06%
4,193
2025/06/16
260
0
-53
207
9.97%
2.78%
3,349
2025/06/13
-2,056
0
-215
-2,271
9.95%
2.36%
3,278
2025/06/12
-592
0
12
-580
10.09%
0.59%
937
2025/06/11
-264
0
-4
-268
10.14%
0.24%
1,945
2025/06/10
270
0
81
351
10.16%
1.43%
2,651
2025/06/09
-2,022
0
-14
-2,036
10.15%
1.18%
3,474
2025/06/06
-1,077
0
60
-1,017
10.31%
0.70%
2,329
2025/06/05
-1,422
0
-4
-1,426
10.39%
2.17%
2,493
2025/06/04
-107
0
8
-99
10.49%
0.11%
1,709
2025/06/03
-749
0
-59
-808
10.54%
0.00%
1,817
2025/06/02
383
0
-106
277
10.88%
1.04%
2,521
2025/05/29
-2,734
0
59
-2,675
10.85%
2.91%
21,665
2025/05/28
-518
0
8
-510
11.04%
0.45%
1,860
2025/05/27
-1,823
0
146
-1,677
11.05%
2.71%
4,265
2025/05/26
-759
0
-3
-762
11.15%
2.13%
2,352
2025/05/23
-542
0
-15
-557
11.20%
1.26%
1,243
2025/05/22
-121
0
-22
-143
11.15%
1.24%
869
2025/05/21
-157
0
17
-140
11.16%
0.92%
1,224
2025/05/20
-217
0
14
-203
11.16%
0.41%
1,085
2025/05/19
-420
0
-13
-433
11.18%
1.71%
1,110
2025/05/16
232
0
234
466
11.21%
3.97%
2,090
2025/05/15
-168
0
247
79
11.19%
0.73%
826
2025/05/14
506
0
29
535
11.11%
1.26%
1,248
2025/05/13
80
0
12
92
10.92%
0.00%
1,115
2025/05/12
40
0
25
65
10.91%
0.53%
855
2025/05/09
267
0
34
301
10.90%
0.11%
628
2025/05/08
57
0
-20
37
10.88%
0.21%
441

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正隆
1904.TW
17.55
0.251.45%
1,100
南亞
1303.TW
42.55
0.902.16%
60,375
中石化
1314.TW
9.42
0.333.38%
378,654
永豐餘
1907.TW
25.85
0.250.96%
308
友達
2409.TW
12.00
0.151.27%
33,657

造紙產業漲跌排行

華紙
1905.TW
12.30
0.201.65%
1,115
正隆
1904.TW
17.55
0.251.45%
1,098
榮成
1909.TW
9.65
0.050.52%
1,118
士紙
1903.TW
54.80
0.100.18%
785
寶隆
1906.TW
12.20
0.050.41%
9

相關概念股

電子商務
1.02%
2.91%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。