榮成

1909

造紙

13.950.10(0.71%)

收盤 | 2024/07/26 14:30 更新

1,327成交量

-本益比 (同業平均)

漲→跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
280
400
-120
買→賣 (-120)
投信
0
2
-2
買→賣 (-2)
自營商
35
157
-122
平→賣 (-122)
三大法人
315
559
-244
買→賣 (-244)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-120
-2
-122
-244
11.30%
0.71%
1,327
2024/07/23
246
92
0
338
11.31%
0.72%
1,031
2024/07/22
-258
0
37
-221
11.28%
0.71%
2,544
2024/07/19
-2,110
0
-26
-2,136
11.29%
2.43%
3,286
2024/07/18
2,649
0
41
2,690
11.44%
2.13%
4,581
2024/07/17
295
0
-576
-281
11.24%
0.35%
2,856
2024/07/16
386
0
-31
355
11.21%
1.07%
3,220
2024/07/15
145
0
279
424
11.19%
0.36%
1,500
2024/07/12
616
0
3
619
11.18%
0.36%
1,574
2024/07/11
622
0
62
684
11.13%
1.08%
2,164
2024/07/10
58
0
-15
43
10.99%
0.00%
1,282
2024/07/09
-751
1
-30
-780
10.98%
1.07%
2,369
2024/07/08
21
1
-8
14
11.02%
0.36%
1,352
2024/07/05
-202
2
7
-193
11.03%
0.00%
1,515
2024/07/04
535
0
44
579
11.04%
0.72%
2,006
2024/07/03
672
2
54
728
11.00%
0.36%
2,061
2024/07/02
-365
0
-6
-371
10.95%
0.72%
1,599
2024/07/01
-26
2
28
4
10.97%
0.36%
940
2024/06/28
95
4
34
133
10.96%
1.09%
1,016
2024/06/27
-849
1
-12
-860
10.95%
0.72%
1,942
2024/06/26
511
0
18
529
10.99%
0.36%
2,978
2024/06/25
-884
2
129
-753
10.93%
0.36%
3,524
2024/06/24
-946
5
0
-941
10.99%
1.77%
3,501
2024/06/21
1,857
0
33
1,890
11.06%
1.43%
4,657
2024/06/20
462
0
161
623
10.92%
0.72%
2,086
2024/06/19
-129
0
-488
-617
10.88%
0.36%
3,955
2024/06/18
-348
6
64
-278
10.89%
1.07%
3,349
2024/06/17
8
0
8
16
10.92%
0.72%
2,066
2024/06/14
117
0
0
117
10.92%
0.00%
1,532
2024/06/13
-127
279
40
192
10.92%
0.00%
1,539
2024/06/12
-1,054
0
98
-956
10.93%
0.71%
2,504
2024/06/11
-214
0
44
-170
11.01%
1.06%
2,227
2024/06/07
528
0
5
533
11.02%
2.16%
2,450
2024/06/06
-587
0
-63
-650
10.98%
1.07%
3,971
2024/06/05
-600
0
-116
-716
11.01%
0.00%
1,654
2024/06/04
-857
-159
-52
-1,068
11.03%
1.40%
3,721
2024/06/03
-634
-306
39
-901
11.09%
1.38%
2,836
2024/05/31
372
0
15
387
11.13%
0.70%
1,833
2024/05/30
-18
0
8
-10
11.10%
0.35%
1,322
2024/05/29
-336
-175
-30
-541
11.10%
1.37%
1,505
2024/05/28
-385
0
-30
-415
11.12%
1.74%
2,886
2024/05/27
-115
0
14
-101
11.15%
0.35%
3,972
2024/05/24
-1,213
0
-31
-1,244
11.22%
0.69%
3,083
2024/05/23
-1,733
0
64
-1,669
11.31%
2.36%
3,502
2024/05/22
-3,059
0
29
-3,030
11.45%
1.66%
4,922
2024/05/21
-1,011
0
56
-955
11.68%
1.63%
2,347
2024/05/20
1,089
0
36
1,125
11.76%
0.32%
3,925
2024/05/17
928
0
87
1,015
11.68%
1.65%
3,387
2024/05/16
44
0
36
80
11.61%
0.33%
2,954
2024/05/15
32
0
-10
22
11.61%
0.00%
2,642
2024/05/14
-383
0
-42
-425
11.60%
0.98%
1,004
2024/05/13
-122
0
12
-110
11.64%
0.65%
1,170
2024/05/10
867
0
-45
822
11.65%
1.64%
2,173
2024/05/09
-309
0
0
-309
11.59%
0.65%
2,318
2024/05/08
191
0
0
191
11.60%
0.65%
1,354
2024/05/07
-108
0
127
19
11.59%
1.28%
2,151
2024/05/06
333
0
68
401
11.61%
0.64%
1,744
2024/05/03
-242
0
65
-177
11.58%
1.57%
2,175
2024/05/02
398
0
32
430
11.60%
2.24%
2,879
2024/04/30
-810
0
138
-672
11.57%
1.89%
2,245
2024/04/29
1,549
0
116
1,665
11.63%
2.91%
4,562
2024/04/26
-621
0
-145
-766
11.52%
0.32%
2,790
2024/04/25
286
0
74
360
11.57%
1.97%
9,972
2024/04/24
977
640
43
1,660
11.52%
1.33%
3,081
2024/04/23
185
0
72
257
11.45%
0.66%
1,471
2024/04/22
2,183
0
103
2,286
11.43%
3.78%
4,555
2024/04/19
-23
0
-154
-177
11.32%
2.35%
3,269
2024/04/18
792
0
79
871
11.32%
1.36%
1,776
2024/04/17
71
0
-131
-60
11.26%
1.03%
1,201
2024/04/16
-516
0
-28
-544
11.26%
1.02%
2,856
2024/04/15
562
0
76
638
11.29%
1.67%
2,415
2024/04/12
164
0
44
208
11.25%
0.67%
848
2024/04/11
-17
0
54
37
11.24%
1.66%
1,492
2024/04/10
93
0
1
94
11.25%
0.66%
1,712
2024/04/09
1,912
0
122
2,034
11.25%
1.33%
4,025
2024/04/08
828
0
22
850
11.12%
0.67%
2,565
2024/04/03
-133
0
52
-81
11.06%
0.68%
1,333
2024/04/02
-252
0
26
-226
11.07%
1.00%
1,073
2024/04/01
338
0
24
362
11.09%
1.36%
2,175
2024/03/29
152
0
-10
142
11.07%
1.37%
2,070
2024/03/28
-805
0
-19
-824
11.06%
0.34%
2,964
2024/03/27
-1
0
-10
-11
11.18%
0.69%
1,145
2024/03/26
-184
0
65
-119
11.18%
1.36%
1,472
2024/03/25
1,218
0
-17
1,201
11.19%
1.73%
3,159
2024/03/22
476
0
10
486
11.11%
0.35%
1,163
2024/03/21
924
0
32
956
11.08%
1.41%
1,577
2024/03/20
-337
0
-248
-585
11.01%
0.00%
1,356
2024/03/19
-85
0
38
-47
11.04%
0.70%
839
2024/03/18
363
0
14
377
11.04%
1.06%
1,127
2024/03/15
-862
0
189
-673
11.03%
1.39%
1,945
2024/03/14
81
0
-44
37
11.09%
0.69%
958
2024/03/13
1,097
0
-17
1,080
11.08%
0.70%
2,225
2024/03/12
257
0
35
292
11.03%
0.35%
1,386
2024/03/11
462
0
-27
435
11.01%
1.78%
1,442
2024/03/08
-628
0
-15
-643
10.98%
0.00%
2,235
2024/03/07
31
0
13
44
11.03%
0.71%
1,753
2024/03/06
-955
0
21
-934
11.02%
1.39%
2,217
2024/03/05
336
0
-1
335
11.09%
0.35%
1,918
2024/03/04
-358
0
46
-312
11.04%
2.14%
5,011
2024/03/01
-252
0
-52
-304
11.05%
0.36%
877
2024/02/29
-84
0
28
-56
11.06%
0.00%
979
2024/02/27
-908
0
2
-906
11.06%
1.06%
1,420
2024/02/26
27
0
-19
8
11.11%
0.36%
975
2024/02/23
-272
0
35
-237
11.10%
0.71%
670
2024/02/22
-77
0
55
-22
11.12%
0.00%
1,052
2024/02/21
52
0
-43
9
11.13%
0.00%
1,287
2024/02/20
42
0
7
49
11.13%
1.39%
905
2024/02/19
577
0
-23
554
11.13%
1.41%
1,250
2024/02/16
480
0
62
542
11.09%
1.07%
1,412
2024/02/15
44
0
-17
27
11.05%
1.82%
1,102
2024/02/05
-310
0
-42
-352
11.04%
1.08%
1,023
2024/02/02
-26
0
4
-22
11.08%
0.71%
724
2024/02/01
-8
0
-7
-15
11.09%
1.08%
492
2024/01/31
-83
0
2
-81
11.09%
0.36%
433
2024/01/30
-341
0
12
-329
11.09%
0.72%
1,031
2024/01/29
311
0
-7
304
11.11%
0.71%
1,081

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
23.15
0.150.64%
13,932
台積電
2330.TW
924.00
55.005.62%
81,991
新光金
2888.TW
10.70
0.100.93%
145,796
鴻海
2317.TW
192.00
9.504.71%
101,822
華邦電
2344.TW
23.45
0.451.88%
26,855

造紙產業漲跌排行

永豐實
6790.TW
51.10
0.300.58%
365
寶隆
1906.TW
15.45
0.100.64%
115
榮成
1909.TW
13.95
0.100.71%
1,326
永豐餘
1907.TW
30.05
0.250.83%
1,046
華紙
1905.TW
20.60
0.251.20%
996

相關概念股

電子商務
1.46%
3.83%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。