寶隆

1906

12.800.30(2.40%)

收盤 | 2025/11/17 13:30 更新

192成交量

116.36 (68.40)本益比 (同業平均)

連2漲 (5.79%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
27
5
連2賣→買 (5)
投信
0
0
0
連87平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
33
28
5
連2賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
5
0
0
5
0.70%
2.40%
192
2025/11/14
-13
0
-3
-16
0.69%
3.31%
140
2025/11/13
-16
0
2
-14
0.70%
1.22%
41
2025/11/12
12
0
-2
10
0.71%
2.51%
67
2025/11/11
2
0
-1
1
0.70%
1.65%
54
2025/11/10
-4
0
0
-4
0.70%
0.41%
12
2025/11/07
0
0
-1
-1
0.70%
0.41%
9
2025/11/06
-2
0
-2
-4
0.70%
1.24%
28
2025/11/05
-2
0
-1
-3
0.70%
0.83%
15
2025/11/04
-33
0
0
-33
0.70%
0.83%
44
2025/11/03
-8
0
0
-8
0.72%
0.41%
164
2025/10/31
-2
0
0
-2
0.73%
1.23%
46
2025/10/30
-6
0
0
-6
0.73%
1.21%
21
2025/10/29
-3
0
2
-1
0.73%
0.41%
10
2025/10/28
-8
0
0
-8
0.74%
2.77%
62
2025/10/27
3
0
2
5
0.74%
1.17%
25
2025/10/23
-5
0
0
-5
0.74%
0.79%
35
2025/10/22
-2
0
0
-2
0.74%
1.20%
11
2025/10/21
11
0
3
14
0.74%
1.18%
69
2025/10/20
2
0
1
3
0.74%
1.55%
28
2025/10/17
8
0
0
8
0.74%
0.77%
52
2025/10/16
-27
0
2
-25
0.73%
1.17%
169
2025/10/15
-6
0
1
-5
0.75%
2.65%
105
2025/10/14
6
0
4
10
0.75%
0.00%
216
2025/10/13
16
0
3
19
0.75%
2.22%
72
2025/10/09
-14
0
-4
-18
0.74%
0.74%
94
2025/10/08
8
0
0
8
0.75%
0.37%
52
2025/10/07
-3
0
8
5
0.74%
1.87%
102
2025/10/03
5
0
3
8
0.74%
1.83%
19
2025/10/02
-4
0
4
0
0.74%
0.00%
96
2025/10/01
19
0
2
21
0.74%
0.00%
57
2025/09/30
-7
0
3
-4
0.73%
2.63%
442
2025/09/26
5
0
1
6
0.73%
0.00%
100
2025/09/25
-2
0
1
-1
0.73%
0.75%
11
2025/09/24
-3
0
1
-2
0.73%
1.90%
54
2025/09/23
8
0
0
8
0.73%
1.50%
60
2025/09/22
-6
0
1
-5
0.73%
0.37%
33
2025/09/19
1
0
-1
0
0.73%
0.37%
22
2025/09/18
-6
0
2
-4
0.73%
0.00%
19
2025/09/17
1
0
-8
-7
0.74%
0.75%
221
2025/09/16
-36
0
-2
-38
0.74%
2.71%
319
2025/09/15
9
0
4
13
0.76%
0.77%
46
2025/09/12
4
0
1
5
0.76%
1.17%
67
2025/09/11
6
0
3
9
0.75%
1.15%
81
2025/09/10
3
0
0
3
0.75%
0.78%
15
2025/09/09
2
0
1
3
0.75%
1.15%
28
2025/09/08
13
0
0
13
0.75%
0.38%
81
2025/09/05
7
0
2
9
0.74%
0.00%
225
2025/09/04
20
0
-1
19
0.73%
3.15%
420
2025/09/03
10
0
1
11
0.72%
1.20%
133
2025/09/02
1
0
0
1
0.71%
1.21%
157
2025/09/01
-8
0
0
-8
0.71%
0.40%
96
2025/08/29
-4
0
1
-3
0.72%
0.82%
17
2025/08/28
-2
0
0
-2
0.72%
0.81%
32
2025/08/27
-2
0
0
-2
0.72%
0.40%
24
2025/08/26
-3
0
0
-3
0.73%
1.59%
16
2025/08/25
-4
0
0
-4
0.73%
0.00%
114
2025/08/22
-1
0
1
0
0.73%
0.00%
12
2025/08/21
1
0
-1
0
0.73%
0.40%
48
2025/08/20
-4
0
3
-1
0.73%
0.40%
61
2025/08/19
0
0
0
0
0.73%
0.40%
40
2025/08/18
3
0
0
3
0.73%
0.80%
133
2025/08/15
-1
0
3
2
0.73%
0.00%
26
2025/08/14
-3
0
2
-1
0.73%
0.80%
177
2025/08/13
7
0
0
7
0.73%
0.40%
503
2025/08/12
-11
0
-4
-15
0.73%
2.46%
329
2025/08/11
0
0
1
1
0.74%
0.00%
8
2025/08/08
-8
0
-2
-10
0.74%
0.41%
88
2025/08/07
2
0
0
2
0.74%
0.41%
28
2025/08/06
-7
0
0
-7
0.74%
1.23%
61
2025/08/05
-9
0
1
-8
0.74%
2.02%
359
2025/08/04
7
0
2
9
0.75%
0.80%
63
2025/08/01
0
0
-6
-6
0.74%
0.40%
113
2025/07/31
-5
0
9
4
0.74%
1.21%
22
2025/07/30
-1
0
0
-1
0.75%
0.80%
2
2025/07/29
-3
0
2
-1
0.75%
1.19%
6
2025/07/28
0
0
4
4
0.75%
0.40%
53
2025/07/25
-1
0
-5
-6
0.75%
1.20%
140
2025/07/24
-2
0
-2
-4
0.75%
0.40%
9
2025/07/23
6
0
6
12
0.75%
1.63%
55
2025/07/22
3
0
2
5
0.75%
0.00%
31
2025/07/21
2
0
0
2
0.75%
0.82%
12
2025/07/18
-3
0
2
-1
0.74%
0.41%
32
2025/07/17
-2
0
2
0
0.75%
0.41%
21
2025/07/16
7
0
2
9
0.75%
0.82%
20
2025/07/15
3
0
-3
0
0.74%
0.41%
21
2025/07/14
-5
0
1
-4
0.74%
0.00%
89
2025/07/11
1
0
0
1
0.74%
0.41%
11
2025/07/10
-3
0
-3
-6
0.74%
0.81%
15
2025/07/09
-1
0
-1
-2
0.75%
0.00%
6
2025/07/08
2
0
-3
-1
0.75%
1.20%
16
2025/07/07
-12
0
12
0
0.74%
1.22%
107
2025/07/04
1
0
0
1
0.75%
1.20%
13
2025/07/03
-1
0
-2
-3
0.79%
2.47%
26
2025/07/02
1
0
-1
0
0.79%
1.61%
45
2025/07/01
15
0
-3
12
0.79%
0.40%
53
2025/06/30
4
0
-2
2
0.78%
0.40%
21
2025/06/27
13
0
-8
5
0.77%
0.40%
31
2025/06/26
18
0
-5
13
0.76%
0.80%
43
2025/06/25
0
0
0
0
0.75%
0.00%
12
2025/06/24
24
0
0
24
0.75%
1.63%
35
2025/06/23
-7
0
-1
-8
0.74%
1.99%
16
2025/06/20
-1
0
-10
-11
0.74%
0.40%
32
2025/06/19
-26
0
-4
-30
0.74%
1.57%
39
2025/06/18
1
0
0
1
0.76%
0.79%
103
2025/06/17
3
0
0
3
0.76%
0.00%
9
2025/06/16
5
0
-2
3
0.76%
1.61%
26
2025/06/13
-8
0
-6
-14
0.75%
1.98%
21
2025/06/12
5
0
0
5
0.76%
0.00%
14
2025/06/11
-1
0
1
0
0.76%
0.00%
9
2025/06/10
2
0
3
5
0.76%
0.80%
19
2025/06/09
-1
0
0
-1
0.75%
1.18%
10
2025/06/06
-1
0
-1
-2
0.76%
0.00%
4
2025/06/05
1
0
0
1
0.76%
0.39%
14
2025/06/04
4
0
1
5
0.76%
1.16%
50
2025/06/03
-3
0
0
-3
0.75%
1.57%
8
2025/06/02
-5
0
0
-5
0.75%
1.93%
15
2025/05/29
-8
0
3
-5
0.76%
0.39%
34
2025/05/28
-1
0
0
-1
0.76%
0.39%
11
2025/05/27
3
0
-7
-4
0.77%
1.91%
82
2025/05/26
11
0
-5
6
0.76%
0.77%
21
2025/05/23
1
0
-1
-1
0.76%
0.00%
14
2025/05/22
2
0
-2
0
0.76%
0.76%
25
2025/05/21
9
0
1
10
0.75%
0.77%
25
2025/05/20
5
0
3
8
0.75%
1.17%
13
2025/05/19
3
0
-1
2
0.79%
1.53%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華紙
1905.TW
12.60
0.554.18%
3,266
榮成
1909.TW
10.65
0.555.45%
10,311
正隆
1904.TW
18.75
0.100.53%
1,489
永豐餘
1907.TW
27.50
0.702.61%
1,784
台玻
1802.TW
32.35
2.657.57%
183,796

造紙產業漲跌排行

榮成
1909.TW
10.65
0.555.45%
10,164
永豐餘
1907.TW
27.50
0.702.61%
1,781
寶隆
1906.TW
12.80
0.302.40%
192
正隆
1904.TW
18.75
0.100.53%
1,489
永豐實
6790.TW
37.80
0.200.53%
182

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。