寶隆

1906

造紙

13.050.05(0.38%)

收盤 | 2025/05/16 13:12 更新

28成交量

-本益比 (同業平均)

連2漲→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣→平 (0)
投信
0
0
0
連80平 (0)
自營商
2
3
-1
連2賣 (-3)
三大法人
2
3
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
0
0
-1
0
0.74%
0.38%
28
2025/05/15
-12
0
-2
-14
0.74%
0.38%
22
2025/05/14
-2
0
16
14
0.75%
0.77%
26
2025/05/13
1
0
-1
0
0.75%
0.38%
39
2025/05/12
6
0
-1
5
0.75%
0.76%
35
2025/05/09
3
0
2
5
0.75%
1.16%
15
2025/05/08
4
0
2
6
0.75%
1.15%
61
2025/05/07
2
0
-3
-1
0.74%
0.00%
21
2025/05/06
14
0
8
22
0.74%
0.00%
69
2025/05/05
7
0
-2
5
0.73%
1.55%
127
2025/05/02
9
0
0
9
0.73%
0.39%
36
2025/04/30
-2
0
-1
-3
0.72%
0.77%
38
2025/04/29
0
0
0
0
0.72%
0.39%
4
2025/04/28
40
0
0
40
0.72%
0.00%
187
2025/04/25
1
0
0
1
0.70%
0.00%
51
2025/04/24
-7
0
-2
-9
0.70%
0.39%
37
2025/04/23
-20
0
-2
-22
0.70%
1.98%
42
2025/04/22
-2
0
1
-1
0.72%
0.79%
10
2025/04/21
-11
0
-1
-12
0.72%
0.78%
25
2025/04/18
-21
0
0
-21
0.72%
0.00%
51
2025/04/17
-2
0
0
-2
0.74%
1.99%
18
2025/04/16
-14
0
-6
-20
0.74%
2.71%
94
2025/04/15
-88
0
-2
-90
0.70%
1.98%
154
2025/04/14
19
0
-7
12
0.75%
8.12%
209
2025/04/11
-30
0
0
-30
0.73%
1.30%
215
2025/04/10
23
0
0
23
0.75%
10.00%
93
2025/04/09
-40
0
-3
-43
0.74%
8.70%
164
2025/04/08
10
0
-2
8
0.76%
6.12%
86
2025/04/07
-24
0
-1
-25
0.76%
9.26%
347
2025/04/02
-12
0
3
-9
0.77%
1.12%
51
2025/04/01
4
0
-5
-1
0.78%
1.14%
30
2025/03/31
-3
0
-1
-4
0.78%
1.49%
51
2025/03/28
-31
0
-4
-35
0.78%
0.74%
94
2025/03/27
-2
0
0
-2
0.80%
1.82%
52
2025/03/26
-13
0
6
-7
0.80%
1.10%
72
2025/03/25
-4
0
0
-4
0.81%
1.45%
48
2025/03/24
4
0
0
4
0.81%
0.36%
36
2025/03/21
-4
0
0
-4
0.81%
1.08%
64
2025/03/20
-7
0
3
-4
0.81%
0.71%
55
2025/03/19
-9
0
2
-7
0.81%
0.00%
57
2025/03/18
-2
0
1
-1
0.82%
0.36%
35
2025/03/17
-2
0
0
-2
0.82%
0.72%
15
2025/03/14
-8
0
2
-6
0.82%
1.45%
35
2025/03/13
-1
0
4
3
0.83%
1.43%
29
2025/03/12
1
0
-2
-1
0.83%
1.06%
42
2025/03/11
-3
0
-9
-12
0.83%
0.36%
42
2025/03/10
-17
0
-1
-18
0.83%
0.00%
105
2025/03/07
-3
0
1
-2
0.84%
0.71%
6
2025/03/06
-4
0
1
-3
0.84%
0.00%
18
2025/03/05
4
0
-2
2
0.85%
0.00%
25
2025/03/04
-10
0
0
-10
0.84%
0.71%
29
2025/03/03
-8
0
1
-7
0.85%
0.00%
12
2025/02/27
-12
0
1
-11
0.85%
1.06%
34
2025/02/26
-1
0
-1
-2
0.86%
0.71%
19
2025/02/25
-5
0
-2
-7
0.86%
0.35%
36
2025/02/24
53
0
0
53
0.87%
0.35%
146
2025/02/21
3
0
1
4
0.83%
0.00%
48
2025/02/20
1
0
0
1
0.83%
0.00%
45
2025/02/19
-1
0
-2
-3
0.83%
0.36%
53
2025/02/18
-15
0
0
-15
0.83%
0.00%
52
2025/02/17
12
0
2
14
0.87%
1.08%
99
2025/02/14
14
0
-1
13
0.86%
0.72%
60
2025/02/13
8
0
-3
5
0.86%
0.73%
78
2025/02/12
0
0
-3
-3
0.85%
0.74%
68
2025/02/11
0
0
2
2
0.85%
1.81%
91
2025/02/10
11
0
0
11
0.85%
0.73%
90
2025/02/07
9
0
-1
8
0.84%
0.36%
55
2025/02/06
6
0
0
6
0.84%
0.36%
37
2025/02/05
1
0
1
2
0.83%
1.10%
46
2025/02/04
-4
0
-1
-5
0.83%
1.09%
13
2025/02/03
-5
0
-3
-8
0.83%
0.36%
61
2025/01/22
0
0
2
2
0.84%
0.36%
20
2025/01/21
-2
0
2
0
0.84%
0.00%
24
2025/01/20
10
0
3
13
0.84%
0.36%
63
2025/01/17
15
0
-2
13
0.83%
0.36%
291
2025/01/16
0
0
2
2
0.82%
1.09%
64
2025/01/15
11
0
0
11
0.82%
0.00%
46
2025/01/14
2
0
-3
-1
0.82%
1.86%
23
2025/01/13
-21
0
-2
-23
0.81%
0.37%
154
2025/01/10
-18
0
-2
-20
0.83%
1.10%
65
2025/01/09
-51
0
-3
-54
0.84%
0.36%
116
2025/01/08
2
0
0
2
0.87%
0.37%
41
2025/01/07
-3
0
2
-1
0.87%
0.36%
21
2025/01/06
-3
0
1
-2
0.87%
1.11%
43
2025/01/03
-9
0
-1
-10
0.88%
0.00%
58
2025/01/02
-8
0
-8
-16
0.88%
1.09%
69
2024/12/31
0
0
-6
-6
0.89%
0.37%
117
2024/12/30
21
0
7
28
0.89%
2.85%
210
2024/12/27
3
0
0
3
0.87%
0.72%
27
2024/12/26
14
0
0
14
0.87%
0.00%
31
2024/12/25
-7
0
2
-5
0.86%
0.36%
399
2024/12/24
-9
0
-3
-12
0.87%
0.36%
46
2024/12/23
-1
0
4
3
0.87%
1.47%
21
2024/12/20
-10
0
1
-9
0.87%
3.19%
120
2024/12/19
-13
0
-8
-21
0.88%
1.08%
86
2024/12/18
10
0
11
21
0.89%
3.13%
260
2024/12/17
6
0
-6
0
0.89%
1.41%
109
2024/12/16
6
0
6
12
0.88%
3.73%
181
2024/12/13
-1
0
-3
-4
0.88%
0.34%
88
2024/12/12
0
0
4
4
0.88%
0.68%
42
2024/12/11
-4
0
-2
-6
0.88%
0.67%
158
2024/12/10
-1
0
0
-1
0.88%
0.00%
27
2024/12/09
-11
0
0
-11
0.88%
0.67%
241
2024/12/06
-3
0
-3
-6
0.89%
0.00%
103
2024/12/05
-2
0
-1
-3
0.89%
0.67%
115
2024/12/04
-3
0
0
-3
0.89%
0.00%
33
2024/12/03
0
0
0
0
0.89%
0.33%
31
2024/12/02
-4
0
0
-4
0.89%
0.33%
36
2024/11/29
0
0
-4
-4
0.90%
0.67%
30
2024/11/28
0
0
5
5
0.90%
0.33%
16
2024/11/27
-8
0
0
-8
0.90%
1.64%
40
2024/11/26
0
0
0
0
0.90%
0.33%
12
2024/11/25
14
0
4
18
0.90%
0.33%
372
2024/11/22
2
0
1
3
0.89%
0.33%
224
2024/11/21
-3
0
0
-3
0.89%
1.01%
8
2024/11/20
2
0
3
5
0.89%
1.65%
42
2024/11/19
-1
0
5
4
0.89%
1.00%
59
2024/11/18
6
0
1
7
0.89%
0.00%
61

我的自選股

立即登入瀏覽你的投資組合。登入

造紙產業漲跌排行

士紙
1903.TW
57.60
5.209.92%
3,385
華紙
1905.TW
14.35
0.604.36%
4,434
榮成
1909.TW
9.95
0.383.97%
2,089
永豐實
6790.TW
42.70
0.400.95%
120
永豐餘
1907.TW
27.40
0.050.18%
936

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。