寶隆

1906

12.100.00(0.00%)

收盤 | 2026/01/21 13:24 更新

32成交量

110.00 (66.80)本益比 (同業平均)

連3平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
10
-8
買→賣 (-8)
投信
0
0
0
連86平 (0)
自營商
4
3
1
平→買 (1)
三大法人
6
13
-7
買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-8
0
1
-7
0.69%
0.00%
32
2026/01/20
7
0
0
7
0.69%
0.00%
98
2026/01/19
-5
0
-1
-6
0.69%
0.00%
52
2026/01/16
-3
0
0
-3
0.69%
0.41%
42
2026/01/15
3
0
0
3
0.69%
0.00%
38
2026/01/14
0
0
0
0
0.69%
0.00%
38
2026/01/13
-3
0
5
2
0.69%
0.82%
31
2026/01/12
-9
0
0
-9
0.69%
0.41%
65
2026/01/09
-1
0
8
7
0.70%
1.26%
108
2026/01/08
5
0
0
5
0.70%
0.42%
26
2026/01/07
7
0
0
7
0.69%
1.28%
59
2026/01/06
-2
0
1
-1
0.69%
0.43%
44
2026/01/05
4
0
2
6
0.69%
0.85%
44
2026/01/02
3
0
0
3
0.69%
0.42%
52
2025/12/31
8
0
1
9
0.69%
0.85%
52
2025/12/30
13
0
-6
7
0.68%
0.00%
49
2025/12/29
-12
0
-1
-13
0.67%
1.26%
235
2025/12/26
-6
0
0
-6
0.68%
0.85%
27
2025/12/24
-5
0
-1
-6
0.68%
0.42%
207
2025/12/23
-4
0
2
-2
0.69%
0.42%
86
2025/12/22
13
0
-2
11
0.69%
1.67%
382
2025/12/19
-7
0
0
-7
0.68%
1.27%
160
2025/12/18
-5
0
-1
-6
0.68%
0.42%
67
2025/12/17
-4
0
-1
-5
0.69%
0.83%
51
2025/12/16
-17
0
2
-15
0.69%
1.64%
126
2025/12/15
-1
0
0
-1
0.70%
0.41%
69
2025/12/12
-2
0
0
-2
0.70%
0.81%
18
2025/12/11
-2
0
-2
-4
0.70%
0.41%
11
2025/12/10
-2
0
1
-1
0.71%
1.23%
7
2025/12/09
-1
0
1
0
0.71%
0.82%
4
2025/12/08
0
0
0
0
0.71%
0.41%
19
2025/12/05
3
0
0
3
0.71%
0.40%
15
2025/12/04
15
0
2
17
0.71%
0.41%
52
2025/12/03
-1
0
-2
-3
0.70%
1.60%
32
2025/12/02
-1
0
5
4
0.70%
0.40%
25
2025/12/01
-15
0
1
-14
0.70%
1.18%
45
2025/11/28
25
0
0
25
0.71%
1.60%
105
2025/11/27
-3
0
0
-3
0.69%
1.21%
65
2025/11/26
13
0
-3
10
0.69%
2.49%
68
2025/11/25
-1
0
-1
-2
0.68%
0.00%
17
2025/11/24
-9
0
12
3
0.68%
1.26%
52
2025/11/21
-4
0
0
-4
0.69%
1.65%
67
2025/11/20
0
0
6
6
0.69%
1.26%
60
2025/11/19
-3
0
5
2
0.69%
4.40%
95
2025/11/18
-8
0
-2
-10
0.69%
2.34%
37
2025/11/17
5
0
0
5
0.70%
2.40%
192
2025/11/14
-13
0
-3
-16
0.69%
3.31%
140
2025/11/13
-16
0
2
-14
0.70%
1.22%
41
2025/11/12
12
0
-2
10
0.71%
2.51%
67
2025/11/11
2
0
-1
1
0.70%
1.65%
54
2025/11/10
-4
0
0
-4
0.70%
0.41%
12
2025/11/07
0
0
-1
-1
0.70%
0.41%
9
2025/11/06
-2
0
-2
-4
0.70%
1.24%
28
2025/11/05
-2
0
-1
-3
0.70%
0.83%
15
2025/11/04
-33
0
0
-33
0.70%
0.83%
44
2025/11/03
-8
0
0
-8
0.72%
0.41%
164
2025/10/31
-2
0
0
-2
0.73%
1.23%
46
2025/10/30
-6
0
0
-6
0.73%
1.21%
21
2025/10/29
-3
0
2
-1
0.73%
0.41%
10
2025/10/28
-8
0
0
-8
0.74%
2.77%
62
2025/10/27
3
0
2
5
0.74%
1.17%
25
2025/10/23
-5
0
0
-5
0.74%
0.79%
35
2025/10/22
-2
0
0
-2
0.74%
1.20%
11
2025/10/21
11
0
3
14
0.74%
1.18%
69
2025/10/20
2
0
1
3
0.74%
1.55%
28
2025/10/17
8
0
0
8
0.74%
0.77%
52
2025/10/16
-27
0
2
-25
0.73%
1.17%
169
2025/10/15
-6
0
1
-5
0.75%
2.65%
105
2025/10/14
6
0
4
10
0.75%
0.00%
216
2025/10/13
16
0
3
19
0.75%
2.22%
72
2025/10/09
-14
0
-4
-18
0.74%
0.74%
94
2025/10/08
8
0
0
8
0.75%
0.37%
52
2025/10/07
-3
0
8
5
0.74%
1.87%
102
2025/10/03
5
0
3
8
0.74%
1.83%
19
2025/10/02
-4
0
4
0
0.74%
0.00%
96
2025/10/01
19
0
2
21
0.74%
0.00%
57
2025/09/30
-7
0
3
-4
0.73%
2.63%
442
2025/09/26
5
0
1
6
0.73%
0.00%
100
2025/09/25
-2
0
1
-1
0.73%
0.75%
11
2025/09/24
-3
0
1
-2
0.73%
1.90%
54
2025/09/23
8
0
0
8
0.73%
1.50%
60
2025/09/22
-6
0
1
-5
0.73%
0.37%
33
2025/09/19
1
0
-1
0
0.73%
0.37%
22
2025/09/18
-6
0
2
-4
0.73%
0.00%
19
2025/09/17
1
0
-8
-7
0.74%
0.75%
221
2025/09/16
-36
0
-2
-38
0.74%
2.71%
319
2025/09/15
9
0
4
13
0.76%
0.77%
46
2025/09/12
4
0
1
5
0.76%
1.17%
67
2025/09/11
6
0
3
9
0.75%
1.15%
81
2025/09/10
3
0
0
3
0.75%
0.78%
15
2025/09/09
2
0
1
3
0.75%
1.15%
28
2025/09/08
13
0
0
13
0.75%
0.38%
81
2025/09/05
7
0
2
9
0.74%
0.00%
225
2025/09/04
20
0
-1
19
0.73%
3.15%
420
2025/09/03
10
0
1
11
0.72%
1.20%
133
2025/09/02
1
0
0
1
0.71%
1.21%
157
2025/09/01
-8
0
0
-8
0.71%
0.40%
96
2025/08/29
-4
0
1
-3
0.72%
0.82%
17
2025/08/28
-2
0
0
-2
0.72%
0.81%
32
2025/08/27
-2
0
0
-2
0.72%
0.40%
24
2025/08/26
-3
0
0
-3
0.73%
1.59%
16
2025/08/25
-4
0
0
-4
0.73%
0.00%
114
2025/08/22
-1
0
1
0
0.73%
0.00%
12
2025/08/21
1
0
-1
0
0.73%
0.40%
48
2025/08/20
-4
0
3
-1
0.73%
0.40%
61
2025/08/19
0
0
0
0
0.73%
0.40%
40
2025/08/18
3
0
0
3
0.73%
0.80%
133
2025/08/15
-1
0
3
2
0.73%
0.00%
26
2025/08/14
-3
0
2
-1
0.73%
0.80%
177
2025/08/13
7
0
0
7
0.73%
0.40%
503
2025/08/12
-11
0
-4
-15
0.73%
2.46%
329
2025/08/11
0
0
1
1
0.74%
0.00%
8
2025/08/08
-8
0
-2
-10
0.74%
0.41%
88
2025/08/07
2
0
0
2
0.74%
0.41%
28
2025/08/06
-7
0
0
-7
0.74%
1.23%
61
2025/08/05
-9
0
1
-8
0.74%
2.02%
359
2025/08/04
7
0
2
9
0.75%
0.80%
63
2025/08/01
0
0
-6
-6
0.74%
0.40%
113
2025/07/31
-5
0
9
4
0.74%
1.21%
22
2025/07/30
-1
0
0
-1
0.75%
0.80%
2
2025/07/29
-3
0
2
-1
0.75%
1.19%
6
2025/07/28
0
0
4
4
0.75%
0.40%
53
2025/07/25
-1
0
-5
-6
0.75%
1.20%
140
2025/07/24
-2
0
-2
-4
0.75%
0.40%
9
2025/07/23
6
0
6
12
0.75%
1.63%
55
2025/07/22
3
0
2
5
0.75%
0.00%
31

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華紙
1905.TW
12.25
0.050.41%
1,320
榮成
1909.TW
9.86
0.141.40%
2,966
正隆
1904.TW
17.70
0.201.12%
1,129
永豐餘
1907.TW
24.85
0.401.58%
1,623
台玻
1802.TW
54.00
3.506.93%
381,989

造紙產業漲跌排行

寶隆
1906.TW
12.10
0.000.00%
32
永豐實
6790.TW
38.15
0.050.13%
97
華紙
1905.TW
12.25
0.050.41%
1,319
士紙
1903.TW
56.00
0.500.88%
327
正隆
1904.TW
17.70
0.201.12%
1,129

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。