華紙
14.050.15(1.06%)
開盤 | 2025/05/20 09:27 更新378
-
漲→跌 (1.05%)
成交彙整
資料時間：2025/05/20 09:27時間
成交價
漲跌
成交張數
- 09:27:2014.050.1517
- 09:27:0514.050.152
- 09:26:4014.050.152
- 09:26:1014.100.101
- 09:25:3014.050.1510
- 09:25:1514.050.152
- 09:24:0514.100.101
- 09:23:3514.050.152
- 09:21:5514.050.152
- 09:20:3514.050.152
- 09:19:4014.100.101
- 09:19:1014.050.152
- 09:17:5014.050.151
- 09:17:4514.050.152
- 09:16:4014.100.103
- 09:15:1514.050.152
- 09:14:0014.050.152
- 09:13:2014.050.157
- 09:12:4514.050.152
- 09:11:5514.050.152
- 09:11:3514.050.152
- 09:10:5014.050.153
- 09:10:2014.050.152
- 09:09:5014.100.10138
- 09:08:3514.150.051
- 09:07:4014.150.052
- 09:06:5014.150.051
- 09:04:5014.100.101
- 09:04:1514.100.102
- 09:03:4514.100.105
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/05/20 09:27成交價
成交張數
- 14.258
- 14.2029
- 14.1513
- 14.10260
- 14.0568
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 991.007.000.71%4,819
- 156.502.501.62%9,223
- 64.401.302.06%6,002
- 14.000.100.72%9,491
- 21.300.200.95%3,934
造紙產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。