正隆

1904

造紙

28.200.40(1.40%)

收盤 | 2024/04/19 13:30 更新

1,528成交量

34.46 (67.07)本益比 (同業平均)

連2漲→跌 (1.40%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
224
798
-574
買→賣 (-574)
投信
0
0
0
連12平 (0)
自營商
26
104
-79
買→賣 (-79)
三大法人
250
902
-653
買→賣 (-653)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-574
0
-79
-653
8.57%
1.40%
1,528
2024/04/18
130
0
2
132
8.62%
0.70%
547
2024/04/17
-287
0
-39
-326
8.58%
0.18%
797
2024/04/16
-1,442
0
-20
-1,461
8.68%
2.24%
2,243
2024/04/15
136
0
20
156
8.78%
0.17%
511
2024/04/12
-342
0
-17
-359
8.77%
0.34%
685
2024/04/11
-61
0
6
-55
8.80%
0.85%
730
2024/04/10
322
0
18
340
8.80%
0.34%
1,417
2024/04/09
793
0
-13
780
8.83%
0.52%
1,283
2024/04/08
77
0
0
77
8.76%
0.69%
911
2024/04/03
23
0
78
101
8.80%
0.17%
878
2024/04/02
-858
0
13
-845
8.80%
1.03%
3,809
2024/04/01
179
-2
7
184
8.88%
0.34%
724
2024/03/29
-507
0
63
-443
8.86%
1.02%
1,308
2024/03/28
-198
0
20
-178
8.89%
0.17%
854
2024/03/27
236
0
79
315
8.89%
0.86%
1,196
2024/03/26
-297
0
54
-243
8.86%
0.34%
1,138
2024/03/25
-129
0
67
-62
8.84%
0.00%
946
2024/03/22
34
0
0
34
8.85%
0.51%
445
2024/03/21
369
0
21
390
8.85%
1.04%
1,055
2024/03/20
-81
-2
-47
-130
8.84%
0.00%
783
2024/03/19
242
0
12
254
8.86%
0.35%
880
2024/03/18
72
0
-10
62
8.85%
0.35%
573
2024/03/15
-164
0
1
-163
8.85%
0.35%
1,120
2024/03/14
-87
-1
2
-86
8.86%
0.00%
683
2024/03/13
-143
0
7
-136
8.86%
0.17%
1,052
2024/03/12
-80
0
22
-58
8.87%
0.88%
543
2024/03/11
-115
-3
-7
-125
8.88%
0.00%
724
2024/03/08
-428
0
9
-419
8.89%
0.52%
1,305
2024/03/07
-291
-2
-1
-294
8.91%
0.52%
838
2024/03/06
-118
0
-1
-119
8.93%
0.00%
568
2024/03/05
-234
-9
-7
-250
8.94%
0.69%
693
2024/03/04
-100
0
-12
-112
8.96%
0.17%
1,967
2024/03/01
-53
0
-9
-62
8.97%
0.00%
281
2024/02/29
36
0
28
64
8.97%
0.52%
420
2024/02/27
-311
0
-1
-312
8.96%
0.52%
635
2024/02/26
-91
-9
15
-85
8.98%
0.17%
576
2024/02/23
-232
-23
0
-255
8.99%
0.69%
560
2024/02/22
-66
-3
21
-48
9.01%
0.17%
470
2024/02/21
40
0
34
74
9.02%
0.34%
407
2024/02/20
-122
0
-30
-152
9.03%
0.85%
661
2024/02/19
128
0
27
155
9.04%
0.51%
722
2024/02/16
307
0
24
331
9.02%
1.39%
779
2024/02/15
-131
1
-22
-152
8.99%
0.17%
883
2024/02/05
-240
-5
15
-230
8.99%
0.35%
731
2024/02/02
55
0
-7
48
9.01%
0.17%
518
2024/02/01
129
0
13
142
9.04%
0.17%
675
2024/01/31
-88
0
0
-88
9.03%
0.00%
527
2024/01/30
-136
0
-8
-144
9.03%
0.69%
685
2024/01/29
154
0
-8
146
9.07%
0.69%
308
2024/01/26
97
0
21
118
9.06%
0.35%
377
2024/01/25
-209
0
-18
-227
9.05%
0.52%
350
2024/01/24
68
0
-33
35
9.06%
1.04%
576
2024/01/23
51
0
16
67
9.04%
0.17%
359
2024/01/22
-9
0
-4
-13
9.04%
0.35%
475
2024/01/19
-128
0
35
-93
9.04%
0.17%
448
2024/01/18
-59
0
-5
-64
9.07%
0.52%
263
2024/01/17
-893
0
71
-822
9.07%
0.35%
1,736
2024/01/16
-764
0
-12
-776
9.15%
1.03%
1,192
2024/01/15
-20
0
-22
-42
9.22%
0.17%
343
2024/01/12
98
0
-17
81
9.22%
0.17%
344
2024/01/11
-17
0
-92
-109
9.21%
0.52%
345
2024/01/10
-345
0
-22
-367
9.21%
0.51%
780
2024/01/09
-53
0
6
-47
9.24%
0.51%
328
2024/01/08
9
0
-6
3
9.25%
0.00%
395
2024/01/05
219
0
-15
204
9.25%
0.51%
514
2024/01/04
-75
-3
-33
-111
9.23%
0.00%
460
2024/01/03
-121
0
-59
-180
9.23%
0.34%
766
2024/01/02
735
-1,908
-17
-1,190
9.25%
1.34%
2,513
2023/12/29
56
0
14
70
9.18%
0.50%
499
2023/12/28
91
0
-20
71
9.17%
0.00%
326
2023/12/27
140
0
4
144
9.17%
0.67%
492
2023/12/26
98
0
-23
75
9.15%
0.68%
467
2023/12/25
-143
0
-6
-149
9.14%
1.01%
759
2023/12/22
3
0
-7
-4
9.16%
0.50%
548
2023/12/21
32
-9
-1
22
9.16%
0.17%
657
2023/12/20
22
0
-78
-56
9.16%
1.01%
1,263
2023/12/19
-254
0
-45
-299
9.17%
1.82%
1,089
2023/12/18
-8
0
-7
-15
9.19%
0.50%
2,823
2023/12/15
845
0
40
885
9.20%
1.01%
2,075
2023/12/14
541
2
-26
517
9.12%
1.71%
1,061
2023/12/13
-134
0
-58
-192
9.08%
0.85%
757
2023/12/12
-335
0
-24
-359
9.10%
1.99%
1,198
2023/12/11
193
0
-15
178
9.13%
0.67%
942
2023/12/08
94
0
-14
80
9.11%
0.00%
679
2023/12/07
120
0
10
130
9.14%
0.33%
455
2023/12/06
56
18
-1
73
9.13%
0.33%
448
2023/12/05
97
0
-20
77
9.14%
0.50%
745
2023/12/04
1,344
-9
-8
1,327
9.19%
1.01%
2,022
2023/12/01
368
0
-12
356
9.07%
0.17%
771
2023/11/30
141
18
-6
152
9.04%
0.00%
653
2023/11/29
91
0
-16
75
9.03%
0.51%
531
2023/11/28
299
0
-1
298
9.01%
0.51%
1,539
2023/11/27
22
-54
0
-32
8.98%
0.51%
454
2023/11/24
-19
0
12
-7
8.98%
0.50%
392
2023/11/23
272
8
-7
273
8.99%
1.02%
758
2023/11/22
334
-18
14
330
8.98%
1.34%
1,050
2023/11/21
306
0
-4
302
8.95%
1.02%
744
2023/11/20
103
0
3
106
8.93%
0.84%
590
2023/11/17
348
-18
44
374
8.92%
0.85%
825
2023/11/16
464
0
18
482
8.89%
0.51%
1,299
2023/11/15
1,820
-24
47
1,844
8.85%
2.41%
2,953
2023/11/14
259
0
28
287
8.69%
0.17%
538
2023/11/13
117
0
-5
112
8.67%
0.17%
612
2023/11/10
134
0
-17
117
8.66%
0.17%
836
2023/11/09
123
0
-2
121
8.64%
0.00%
434
2023/11/08
-63
0
-2
-65
8.64%
0.17%
425
2023/11/07
138
-9
8
137
8.64%
0.35%
419
2023/11/06
353
-9
-3
341
8.63%
0.70%
890
2023/11/03
364
6
-8
362
8.60%
0.88%
603
2023/11/02
118
6
-7
117
8.57%
0.18%
333
2023/11/01
-76
27
-93
-142
8.56%
0.00%
669
2023/10/31
-116
0
8
-108
8.56%
1.05%
589
2023/10/30
-41
27
3
-11
8.57%
0.18%
355
2023/10/27
34
9
-22
21
8.57%
0.00%
391
2023/10/26
-64
0
-24
-88
8.57%
0.35%
563
2023/10/25
-136
0
-7
-143
8.57%
0.69%
569
2023/10/24
320
0
7
327
8.61%
0.52%
1,137
2023/10/23
390
0
-5
385
8.62%
0.35%
833
2023/10/20
152
0
-4
148
8.59%
0.70%
1,058

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永豐餘
1907.TW
29.40
0.652.16%
2,596
榮成
1909.TW
14.55
0.352.35%
3,269
中鋼
2002.TW
24.45
0.351.41%
36,888
台積電
2330.TW
750.00
54.006.72%
130,830
華紙
1905.TW
22.25
0.451.98%
4,532

造紙產業漲跌排行

永豐實
6790.TW
52.00
0.400.78%
1,596
寶隆
1906.TW
15.35
0.150.97%
58
正隆
1904.TW
28.20
0.401.40%
1,528
華紙
1905.TW
22.25
0.451.98%
4,520
永豐餘
1907.TW
29.40
0.652.16%
2,596

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。