正隆

1904

18.500.20(1.07%)

收盤 | 2025/12/05 14:30 更新

534成交量

66.07 (68.04)本益比 (同業平均)

漲→跌 (1.07%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
150
218
-68
買→賣 (-68)
投信
0
0
0
連2平 (0)
自營商
36
8
28
賣→買 (28)
三大法人
186
226
-40
買→賣 (-40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-68
0
28
-40
8.89%
1.07%
534
2025/12/04
120
0
-45
75
8.89%
0.54%
580
2025/12/03
-112
-15
10
-117
8.88%
1.06%
422
2025/12/02
285
0
13
298
8.88%
0.80%
693
2025/12/01
350
0
-1
349
8.86%
0.54%
1,261
2025/11/28
235
0
72
307
8.83%
1.64%
641
2025/11/27
52
-15
-10
27
8.81%
0.27%
503
2025/11/26
155
0
8
163
8.80%
0.83%
364
2025/11/25
-66
0
-13
-79
8.80%
1.09%
306
2025/11/24
60
0
40
100
8.80%
2.23%
899
2025/11/21
54
0
20
74
8.80%
0.56%
650
2025/11/20
-103
-15
-4
-122
8.78%
0.28%
510
2025/11/19
-112
-15
-39
-166
8.80%
1.11%
1,117
2025/11/18
-72
0
-21
-93
8.82%
4.00%
932
2025/11/17
444
0
-115
329
8.84%
0.53%
1,489
2025/11/14
2,133
-15
-26
2,092
8.80%
3.29%
3,517
2025/11/13
581
0
-21
560
8.66%
0.55%
1,106
2025/11/12
1,488
-15
22
1,495
8.70%
1.68%
2,206
2025/11/11
717
-15
-10
692
8.56%
0.56%
1,259
2025/11/10
604
0
4
608
8.50%
1.14%
1,134
2025/11/07
540
-15
-10
515
8.45%
1.45%
1,100
2025/11/06
310
0
17
327
8.40%
2.98%
706
2025/11/05
-283
0
-7
-290
8.37%
0.30%
775
2025/11/04
-568
-30
0
-598
8.38%
1.75%
1,245
2025/11/03
-206
0
53
-153
8.43%
0.29%
656
2025/10/31
-388
-30
6
-412
8.44%
0.87%
855
2025/10/30
-366
0
5
-361
8.46%
0.29%
555
2025/10/29
195
0
9
203
8.48%
0.29%
454
2025/10/28
-326
0
10
-315
8.46%
0.86%
527
2025/10/27
-79
0
66
-13
8.48%
0.00%
460
2025/10/23
200
0
6
206
8.49%
0.29%
568
2025/10/22
111
0
11
122
8.47%
0.58%
338
2025/10/21
-193
-30
6
-217
8.46%
0.29%
522
2025/10/20
-264
-15
-1
-280
8.51%
1.70%
756
2025/10/17
221
0
4
225
8.54%
0.00%
856
2025/10/16
46
0
0
46
8.52%
1.15%
577
2025/10/15
-336
0
37
-299
8.52%
1.14%
573
2025/10/14
-122
0
9
-113
8.55%
0.57%
1,014
2025/10/13
102
0
30
132
8.56%
0.57%
804
2025/10/09
73
-15
-7
51
8.55%
0.00%
462
2025/10/08
81
0
-17
64
8.49%
1.16%
540
2025/10/07
-119
0
2
-117
8.48%
0.86%
987
2025/10/03
-96
0
13
-83
8.48%
0.86%
624
2025/10/02
-378
0
-26
-404
8.48%
0.00%
1,370
2025/10/01
-74
-30
14
-90
8.52%
0.00%
924
2025/09/30
-87
0
35
-53
8.53%
0.00%
477
2025/09/26
-746
0
38
-708
8.54%
1.69%
917
2025/09/25
367
-30
35
373
8.59%
0.28%
867
2025/09/24
-207
0
50
-157
8.55%
0.00%
593
2025/09/23
-508
-15
-12
-535
8.56%
0.28%
965
2025/09/22
59
0
15
74
8.59%
0.00%
313
2025/09/19
-188
0
42
-146
8.59%
0.56%
477
2025/09/18
-103
0
33
-70
8.60%
0.00%
484
2025/09/17
29
0
8
37
8.61%
0.28%
733
2025/09/16
75
-30
5
50
8.60%
0.56%
637
2025/09/15
112
0
17
129
8.59%
0.28%
570
2025/09/12
90
-1
3
93
8.58%
0.56%
616
2025/09/11
-484
-15
-107
-606
8.60%
1.39%
1,107
2025/09/10
-177
-15
-19
-211
8.64%
1.10%
673
2025/09/09
362
-2
56
416
8.64%
1.11%
952
2025/09/08
58
0
-15
43
8.61%
0.56%
375
2025/09/05
-25
0
22
-3
8.60%
0.83%
508
2025/09/04
177
0
53
230
8.60%
1.98%
453
2025/09/03
-20
0
12
-8
8.58%
0.28%
384
2025/09/02
99
0
-1
98
8.58%
0.57%
384
2025/09/01
-232
-4
-96
-332
8.57%
1.68%
929
2025/08/29
-262
-6
-8
-276
8.59%
0.28%
586
2025/08/28
36
-2
-11
23
8.61%
0.28%
443
2025/08/27
-73
0
2
-71
8.60%
0.00%
596
2025/08/26
-220
0
-16
-236
8.60%
0.56%
627
2025/08/25
-205
0
0
-205
8.63%
0.00%
590
2025/08/22
-166
0
2
-164
8.64%
0.28%
425
2025/08/21
-98
-15
1
-112
8.66%
0.00%
446
2025/08/20
-84
-15
81
-18
8.66%
0.28%
557
2025/08/19
-165
-21
-4
-190
8.67%
0.28%
604
2025/08/18
-168
-30
38
-160
8.68%
0.55%
841
2025/08/15
-249
-15
103
-161
8.68%
1.36%
940
2025/08/14
86
-60
105
131
8.70%
0.27%
784
2025/08/13
-242
0
6
-236
8.69%
1.34%
880
2025/08/12
-54
-30
-12
-96
8.70%
0.00%
493
2025/08/11
118
-60
-4
54
8.71%
0.80%
577
2025/08/08
222
0
-30
192
8.70%
1.35%
583
2025/08/07
158
-31
-20
107
8.67%
0.00%
556
2025/08/06
206
-30
0
176
8.65%
1.93%
680
2025/08/05
40
-15
-10
15
8.64%
0.28%
413
2025/08/04
-58
0
-24
-81
8.63%
0.00%
665
2025/08/01
-3
-31
10
-24
8.63%
0.82%
537
2025/07/31
-386
0
10
-376
8.63%
2.14%
681
2025/07/30
145
0
43
188
8.67%
0.00%
435
2025/07/29
-71
-15
49
-37
8.67%
0.27%
556
2025/07/28
173
-30
-22
122
8.67%
0.80%
551
2025/07/25
-37
0
-12
-49
8.66%
1.89%
2,765
2025/07/24
219
0
2
221
8.66%
0.82%
621
2025/07/23
372
0
90
462
8.64%
0.55%
763
2025/07/22
136
0
12
148
8.61%
0.00%
305
2025/07/21
84
-30
11
65
8.60%
0.82%
240
2025/07/18
18
0
77
95
8.59%
0.55%
458
2025/07/17
78
0
56
134
8.59%
1.10%
251
2025/07/16
-101
0
-3
-104
8.59%
0.82%
469
2025/07/15
-147
0
19
-128
8.61%
1.35%
516
2025/07/14
499
0
20
519
8.61%
2.21%
1,063
2025/07/11
159
-257
-7
-105
8.56%
0.82%
621
2025/07/10
36
0
-7
29
8.54%
1.96%
616
2025/07/09
-216
0
17
-199
8.54%
0.56%
376
2025/07/08
-203
-13
13
-203
8.54%
2.70%
577
2025/07/07
-62
67
14
19
8.55%
0.82%
643
2025/07/04
-410
798
3
390
8.55%
0.27%
1,456
2025/07/03
278
800
31
1,109
8.59%
2.52%
1,862
2025/07/02
-33
600
-4
563
8.56%
0.28%
1,110
2025/07/01
76
403
54
533
8.55%
1.70%
949
2025/06/30
-186
280
-29
65
8.54%
0.56%
884
2025/06/27
82
276
-156
202
8.55%
2.31%
1,069
2025/06/26
254
280
-24
510
8.53%
2.37%
1,058
2025/06/25
-13
270
7
264
8.51%
1.81%
692
2025/06/24
114
0
11
125
8.50%
1.84%
478
2025/06/23
-394
0
-64
-458
8.51%
3.26%
1,033
2025/06/20
-244
0
-63
-307
8.54%
0.90%
4,758
2025/06/19
-800
0
-57
-856
8.56%
2.05%
1,071
2025/06/18
350
0
26
376
8.65%
0.86%
1,007
2025/06/17
-71
0
-15
-86
8.63%
0.57%
545
2025/06/16
96
0
6
102
8.63%
0.87%
727
2025/06/13
-278
0
-182
-460
8.62%
1.70%
773
2025/06/12
-242
0
-31
-273
8.63%
0.85%
438
2025/06/11
-278
0
-6
-284
8.65%
0.56%
479
2025/06/10
308
1
22
331
8.68%
1.42%
969
2025/06/09
-189
0
-42
-231
8.65%
0.57%
470
2025/06/06
23
0
16
39
8.77%
1.16%
612

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
18.70
0.201.06%
16,693
台泥
1101.TW
22.70
0.251.09%
22,800
華新
1605.TW
30.35
0.300.98%
36,865
聯電
2303.TW
48.90
0.901.88%
82,620
台積電
2330.TW
1,460.00
15.001.04%
21,020

造紙產業漲跌排行

士紙
1903.TW
56.80
0.100.18%
160
永豐實
6790.TW
38.90
0.100.26%
89
寶隆
1906.TW
12.30
0.050.40%
15
永豐餘
1907.TW
26.85
0.200.74%
1,019
正隆
1904.TW
18.50
0.201.07%
533

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。