正隆

1904

造紙

22.200.20(0.89%)

開盤 | 2024/11/20 10:24 更新

123成交量

26.05 (74.46)本益比 (同業平均)

平→漲 (0.90%)

連漲連跌

法人買賣變化

資料時間：2024/11/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
215
108
107
連3買 (284)
投信
0
0
0
連4平 (0)
自營商
59
0
59
連2買 (102)
三大法人
274
108
166
連3買 (372)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/19
107
0
59
166
9.02%
0.90%
471
2024/11/18
21
0
43
64
9.02%
0.00%
447
2024/11/15
156
0
-14
142
9.03%
0.68%
751
2024/11/14
-472
0
-59
-532
9.03%
0.68%
1,612
2024/11/13
-779
-1
-32
-811
9.06%
2.84%
3,558
2024/11/12
-1,162
0
-157
-1,319
9.13%
2.56%
2,262
2024/11/11
-1,056
0
-25
-1,081
9.21%
2.29%
2,227
2024/11/08
64
0
1
65
9.30%
0.00%
628
2024/11/07
229
0
17
246
9.29%
0.00%
698
2024/11/06
107
0
2
109
9.28%
0.42%
466
2024/11/05
80
0
-32
48
9.28%
0.21%
491
2024/11/04
88
1
0
88
9.27%
0.42%
382
2024/11/01
197
0
-29
168
9.28%
1.05%
952
2024/10/30
-194
0
9
-185
9.27%
0.21%
472
2024/10/29
-383
1
-31
-413
9.28%
1.45%
1,405
2024/10/28
304
0
33
337
9.31%
0.00%
786
2024/10/25
136
0
-2
134
9.30%
0.21%
447
2024/10/24
212
0
28
240
9.29%
0.21%
678
2024/10/23
-196
-1
-124
-321
9.27%
0.41%
1,050
2024/10/22
269
0
0
269
9.29%
0.21%
656
2024/10/21
-75
0
-16
-91
9.28%
0.41%
862
2024/10/18
330
0
56
386
9.29%
0.83%
801
2024/10/17
1,103
0
-10
1,094
9.26%
0.21%
1,656
2024/10/16
-619
0
73
-546
9.20%
1.83%
2,243
2024/10/15
569
0
-21
548
9.26%
0.82%
1,799
2024/10/14
675
0
82
757
9.20%
1.67%
1,533
2024/10/11
699
0
38
737
9.13%
1.05%
2,970
2024/10/09
-841
1
-27
-867
9.07%
2.27%
2,830
2024/10/08
-3
0
-40
-43
9.14%
0.41%
2,081
2024/10/07
267
0
21
288
9.14%
0.00%
1,277
2024/10/04
246
0
-76
170
9.12%
0.41%
1,529
2024/10/01
16
-5
-23
-12
9.09%
0.81%
2,586
2024/09/30
108
0
33
141
9.09%
0.80%
2,857
2024/09/27
1,802
-15
72
1,859
9.08%
2.05%
3,666
2024/09/26
304
1
79
384
8.92%
0.00%
1,706
2024/09/25
396
3
81
480
8.89%
0.21%
1,460
2024/09/24
55
0
1
56
8.85%
0.21%
529
2024/09/23
44
0
29
73
8.85%
0.82%
848
2024/09/20
383
2
46
431
8.85%
1.45%
1,142
2024/09/19
262
0
27
289
8.83%
0.00%
844
2024/09/18
55
2
6
63
8.81%
0.41%
1,495
2024/09/16
551
0
19
570
8.80%
1.26%
1,686
2024/09/13
394
0
0
394
8.67%
0.84%
1,153
2024/09/12
208
0
44
252
8.63%
0.64%
1,378
2024/09/11
448
0
23
471
8.62%
1.26%
1,811
2024/09/10
159
0
17
176
8.58%
0.21%
808
2024/09/09
277
0
-45
232
8.57%
1.65%
1,965
2024/09/06
260
64
-25
299
8.56%
0.21%
1,245
2024/09/05
572
190
-67
695
8.54%
1.04%
1,712
2024/09/04
-962
0
-123
-1,085
8.50%
6.23%
4,332
2024/09/03
-22
0
1
-21
8.58%
0.39%
636
2024/09/02
157
0
-3
154
8.57%
0.39%
398
2024/08/30
361
0
7
368
8.57%
1.17%
852
2024/08/29
52
0
-15
37
8.53%
0.39%
729
2024/08/28
91
0
0
91
8.54%
0.77%
776
2024/08/27
69
0
-12
57
8.53%
0.19%
345
2024/08/26
681
0
9
690
8.53%
0.97%
1,093
2024/08/23
56
0
-9
47
8.47%
0.96%
603
2024/08/22
401
0
29
430
8.46%
0.39%
680
2024/08/21
274
0
-33
241
8.43%
0.58%
1,059
2024/08/20
-58
0
-46
-103
8.40%
0.77%
870
2024/08/19
452
0
-17
435
8.40%
0.19%
821
2024/08/16
490
0
40
530
8.36%
0.96%
1,974
2024/08/15
195
0
-76
119
8.33%
0.38%
557
2024/08/14
187
0
-25
162
8.32%
0.78%
421
2024/08/13
102
0
-2
100
8.32%
0.39%
528
2024/08/12
243
0
-15
228
8.31%
2.59%
698
2024/08/09
122
0
-58
64
8.30%
0.60%
1,182
2024/08/08
-35
0
-43
-78
8.33%
0.60%
759
2024/08/07
350
0
-4
346
8.35%
3.73%
922
2024/08/06
343
0
70
413
8.33%
1.68%
1,737
2024/08/05
-211
0
-257
-468
8.28%
8.65%
2,789
2024/08/02
-567
0
-71
-638
8.29%
2.26%
1,482
2024/08/01
359
0
0
359
8.32%
1.14%
1,022
2024/07/31
-109
0
0
-109
8.30%
0.75%
739
2024/07/30
-112
0
-2
-114
8.32%
0.56%
1,195
2024/07/29
162
0
-17
145
8.33%
0.19%
597
2024/07/26
24
0
-108
-84
8.32%
1.85%
1,294
2024/07/23
532
0
-1
531
8.31%
1.31%
1,125
2024/07/22
-372
0
43
-329
8.24%
2.90%
2,616
2024/07/19
-985
0
-2
-987
8.25%
1.96%
1,803
2024/07/18
457
0
1
458
8.32%
1.08%
1,824
2024/07/17
-694
0
-24
-718
8.26%
0.71%
1,774
2024/07/16
-617
0
7
-610
8.29%
0.53%
1,497
2024/07/15
-208
0
-1
-209
8.33%
0.71%
1,029
2024/07/12
310
0
-34
276
8.34%
0.18%
1,121
2024/07/11
-372
0
-15
-387
8.31%
0.53%
1,525
2024/07/10
-237
0
-30
-267
8.36%
0.87%
2,135
2024/07/09
-334
0
-5
-339
8.37%
0.35%
1,223
2024/07/08
14
0
-16
-2
8.39%
0.17%
741
2024/07/05
204
0
0
204
8.38%
0.00%
1,072
2024/07/04
280
0
53
333
8.35%
0.70%
809
2024/07/03
145
0
30
175
8.32%
0.35%
482
2024/07/02
-679
0
-9
-688
8.31%
0.00%
1,084
2024/07/01
-337
0
64
-273
8.36%
0.00%
918
2024/06/28
-192
0
30
-162
8.39%
0.17%
934
2024/06/27
-379
0
-10
-389
8.40%
0.52%
881
2024/06/26
-153
0
23
-130
8.42%
0.17%
1,020
2024/06/25
-47
0
1
-46
8.43%
0.17%
624
2024/06/24
-89
0
1
-88
8.44%
0.52%
539
2024/06/21
567
0
84
651
8.45%
0.00%
1,598
2024/06/20
268
0
70
338
8.40%
0.34%
821
2024/06/19
140
0
32
172
8.37%
0.17%
831
2024/06/18
87
0
2
89
8.38%
0.17%
578
2024/06/17
326
0
0
326
8.40%
0.69%
750
2024/06/14
-9
0
8
-1
8.37%
0.35%
630
2024/06/13
-299
-305
10
-593
8.37%
0.52%
1,059
2024/06/12
-189
0
-1
-190
8.40%
0.17%
591
2024/06/11
-227
0
-9
-236
8.43%
0.17%
870
2024/06/07
-74
0
-6
-80
8.46%
0.17%
653
2024/06/06
-309
5
-16
-320
8.46%
0.00%
830
2024/06/05
-173
0
-18
-191
8.50%
0.17%
531
2024/06/04
-159
0
-8
-167
8.53%
0.35%
692
2024/06/03
-256
0
37
-219
8.52%
1.03%
647
2024/05/31
350
0
-52
298
8.53%
1.56%
1,196
2024/05/30
-417
0
0
-417
8.48%
0.17%
736
2024/05/29
-97
0
7
-90
8.53%
0.35%
580
2024/05/28
82
0
-17
65
8.54%
0.52%
771
2024/05/27
-353
0
-2
-355
8.53%
0.17%
766
2024/05/24
-377
0
-12
-389
8.55%
0.52%
1,055
2024/05/23
-364
0
-33
-397
8.57%
0.17%
885
2024/05/22
-293
0
2
-291
8.61%
0.00%
666
2024/05/21
-390
0
1
-390
8.65%
0.86%
651
2024/05/20
166
0
18
183
8.68%
0.34%
633

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永豐餘
1907.TW
30.60
0.150.49%
146
華紙
1905.TW
17.90
0.150.83%
140
台積電
2330.TW
1,035.00
5.000.48%
9,644
榮成
1909.TW
12.40
0.151.20%
579
台泥
1101.TW
33.50
0.000.00%
3,883

造紙產業漲跌排行

士紙
1903.TW
53.50
0.100.19%
3
永豐餘
1907.TW
30.60
0.150.49%
146
寶隆
1906.TW
15.05
0.100.66%
16
華紙
1905.TW
17.90
0.150.83%
140
正隆
1904.TW
22.20
0.200.89%
123

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。