正隆

1904
造紙
24.300.05(0.21%)
收盤 | 2024/09/06 13:30 更新
1,245成交量
26.13 (85.08)本益比 (同業平均)
漲→跌 (0.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    511
    251
    260
    連2買 (832)
  • 投信
    64
    0
    64
    連2買 (254)
  • 自營商
    11
    36
    -25
    連3賣 (-215)
  • 三大法人
    586
    287
    299
    連2買 (994)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/06
    260
    64
    -25
    299
    8.56%
    0.21%
    1,245
  • 2024/09/05
    572
    190
    -67
    695
    8.54%
    1.04%
    1,712
  • 2024/09/04
    -962
    0
    -123
    -1,085
    8.50%
    6.23%
    4,332
  • 2024/09/03
    -22
    0
    1
    -21
    8.58%
    0.39%
    636
  • 2024/09/02
    157
    0
    -3
    154
    8.57%
    0.39%
    398
  • 2024/08/30
    361
    0
    7
    368
    8.57%
    1.17%
    852
  • 2024/08/29
    52
    0
    -15
    37
    8.53%
    0.39%
    729
  • 2024/08/28
    91
    0
    0
    91
    8.54%
    0.77%
    776
  • 2024/08/27
    69
    0
    -12
    57
    8.53%
    0.19%
    345
  • 2024/08/26
    681
    0
    9
    690
    8.53%
    0.97%
    1,093
  • 2024/08/23
    56
    0
    -9
    47
    8.47%
    0.96%
    603
  • 2024/08/22
    401
    0
    29
    430
    8.46%
    0.39%
    680
  • 2024/08/21
    274
    0
    -33
    241
    8.43%
    0.58%
    1,059
  • 2024/08/20
    -58
    0
    -46
    -103
    8.40%
    0.77%
    870
  • 2024/08/19
    452
    0
    -17
    435
    8.40%
    0.19%
    821
  • 2024/08/16
    490
    0
    40
    530
    8.36%
    0.96%
    1,974
  • 2024/08/15
    195
    0
    -76
    119
    8.33%
    0.38%
    557
  • 2024/08/14
    187
    0
    -25
    162
    8.32%
    0.78%
    421
  • 2024/08/13
    102
    0
    -2
    100
    8.32%
    0.39%
    528
  • 2024/08/12
    243
    0
    -15
    228
    8.31%
    2.59%
    698
  • 2024/08/09
    122
    0
    -58
    64
    8.30%
    0.60%
    1,182
  • 2024/08/08
    -35
    0
    -43
    -78
    8.33%
    0.60%
    759
  • 2024/08/07
    350
    0
    -4
    346
    8.35%
    3.73%
    922
  • 2024/08/06
    343
    0
    70
    413
    8.33%
    1.68%
    1,737
  • 2024/08/05
    -211
    0
    -257
    -468
    8.28%
    8.65%
    2,789
  • 2024/08/02
    -567
    0
    -71
    -638
    8.29%
    2.26%
    1,482
  • 2024/08/01
    359
    0
    0
    359
    8.32%
    1.14%
    1,022
  • 2024/07/31
    -109
    0
    0
    -109
    8.30%
    0.75%
    739
  • 2024/07/30
    -112
    0
    -2
    -114
    8.32%
    0.56%
    1,195
  • 2024/07/29
    162
    0
    -17
    145
    8.33%
    0.19%
    597
  • 2024/07/26
    24
    0
    -108
    -84
    8.32%
    1.85%
    1,294
  • 2024/07/23
    532
    0
    -1
    531
    8.31%
    1.31%
    1,125
  • 2024/07/22
    -372
    0
    43
    -329
    8.24%
    2.90%
    2,616
  • 2024/07/19
    -985
    0
    -2
    -987
    8.25%
    1.96%
    1,803
  • 2024/07/18
    457
    0
    1
    458
    8.32%
    1.08%
    1,824
  • 2024/07/17
    -694
    0
    -24
    -718
    8.26%
    0.71%
    1,774
  • 2024/07/16
    -617
    0
    7
    -610
    8.29%
    0.53%
    1,497
  • 2024/07/15
    -208
    0
    -1
    -209
    8.33%
    0.71%
    1,029
  • 2024/07/12
    310
    0
    -34
    276
    8.34%
    0.18%
    1,121
  • 2024/07/11
    -372
    0
    -15
    -387
    8.31%
    0.53%
    1,525
  • 2024/07/10
    -237
    0
    -30
    -267
    8.36%
    0.87%
    2,135
  • 2024/07/09
    -334
    0
    -5
    -339
    8.37%
    0.35%
    1,223
  • 2024/07/08
    14
    0
    -16
    -2
    8.39%
    0.17%
    741
  • 2024/07/05
    204
    0
    0
    204
    8.38%
    0.00%
    1,072
  • 2024/07/04
    280
    0
    53
    333
    8.35%
    0.70%
    809
  • 2024/07/03
    145
    0
    30
    175
    8.32%
    0.35%
    482
  • 2024/07/02
    -679
    0
    -9
    -688
    8.31%
    0.00%
    1,084
  • 2024/07/01
    -337
    0
    64
    -273
    8.36%
    0.00%
    918
  • 2024/06/28
    -192
    0
    30
    -162
    8.39%
    0.17%
    934
  • 2024/06/27
    -379
    0
    -10
    -389
    8.40%
    0.52%
    881
  • 2024/06/26
    -153
    0
    23
    -130
    8.42%
    0.17%
    1,020
  • 2024/06/25
    -47
    0
    1
    -46
    8.43%
    0.17%
    624
  • 2024/06/24
    -89
    0
    1
    -88
    8.44%
    0.52%
    539
  • 2024/06/21
    567
    0
    84
    651
    8.45%
    0.00%
    1,598
  • 2024/06/20
    268
    0
    70
    338
    8.40%
    0.34%
    821
  • 2024/06/19
    140
    0
    32
    172
    8.37%
    0.17%
    831
  • 2024/06/18
    87
    0
    2
    89
    8.38%
    0.17%
    578
  • 2024/06/17
    326
    0
    0
    326
    8.40%
    0.69%
    750
  • 2024/06/14
    -9
    0
    8
    -1
    8.37%
    0.35%
    630
  • 2024/06/13
    -299
    -305
    10
    -593
    8.37%
    0.52%
    1,059
  • 2024/06/12
    -189
    0
    -1
    -190
    8.40%
    0.17%
    591
  • 2024/06/11
    -227
    0
    -9
    -236
    8.43%
    0.17%
    870
  • 2024/06/07
    -74
    0
    -6
    -80
    8.46%
    0.17%
    653
  • 2024/06/06
    -309
    5
    -16
    -320
    8.46%
    0.00%
    830
  • 2024/06/05
    -173
    0
    -18
    -191
    8.50%
    0.17%
    531
  • 2024/06/04
    -159
    0
    -8
    -167
    8.53%
    0.35%
    692
  • 2024/06/03
    -256
    0
    37
    -219
    8.52%
    1.03%
    647
  • 2024/05/31
    350
    0
    -52
    298
    8.53%
    1.56%
    1,196
  • 2024/05/30
    -417
    0
    0
    -417
    8.48%
    0.17%
    736
  • 2024/05/29
    -97
    0
    7
    -90
    8.53%
    0.35%
    580
  • 2024/05/28
    82
    0
    -17
    65
    8.54%
    0.52%
    771
  • 2024/05/27
    -353
    0
    -2
    -355
    8.53%
    0.17%
    766
  • 2024/05/24
    -377
    0
    -12
    -389
    8.55%
    0.52%
    1,055
  • 2024/05/23
    -364
    0
    -33
    -397
    8.57%
    0.17%
    885
  • 2024/05/22
    -293
    0
    2
    -291
    8.61%
    0.00%
    666
  • 2024/05/21
    -390
    0
    1
    -390
    8.65%
    0.86%
    651
  • 2024/05/20
    166
    0
    18
    183
    8.68%
    0.34%
    633
  • 2024/05/17
    -77
    0
    -31
    -108
    8.67%
    0.17%
    477
  • 2024/05/16
    51
    0
    -101
    -50
    8.66%
    0.35%
    761
  • 2024/05/15
    -272
    0
    -63
    -335
    8.65%
    0.17%
    928
  • 2024/05/14
    -143
    0
    -3
    -146
    8.66%
    0.34%
    417
  • 2024/05/13
    -56
    4
    2
    -50
    8.68%
    0.17%
    557
  • 2024/05/10
    205
    0
    4
    209
    8.68%
    0.35%
    519
  • 2024/05/09
    -19
    0
    46
    27
    8.66%
    0.00%
    360
  • 2024/05/08
    2
    0
    -4
    -2
    8.66%
    0.52%
    333
  • 2024/05/07
    -126
    0
    -59
    -185
    8.66%
    0.34%
    598
  • 2024/05/06
    107
    0
    23
    130
    8.67%
    0.34%
    373
  • 2024/05/03
    64
    0
    6
    70
    8.66%
    0.68%
    593
  • 2024/05/02
    35
    0
    80
    115
    8.66%
    0.34%
    601
  • 2024/04/30
    -157
    0
    3
    -154
    8.66%
    0.68%
    482
  • 2024/04/29
    470
    0
    27
    497
    8.67%
    1.91%
    1,432
  • 2024/04/26
    -318
    0
    -40
    -358
    8.64%
    0.52%
    646
  • 2024/04/25
    164
    0
    4
    167
    8.67%
    0.52%
    762
  • 2024/04/24
    -95
    0
    37
    -58
    8.65%
    1.20%
    820
  • 2024/04/23
    574
    0
    37
    611
    8.68%
    0.34%
    1,794
  • 2024/04/22
    510
    0
    70
    580
    8.63%
    3.19%
    1,748
  • 2024/04/19
    -574
    0
    -79
    -653
    8.58%
    1.40%
    1,528
  • 2024/04/18
    130
    0
    2
    132
    8.62%
    0.70%
    547
  • 2024/04/17
    -287
    0
    -39
    -326
    8.58%
    0.18%
    797
  • 2024/04/16
    -1,442
    0
    -20
    -1,461
    8.68%
    2.24%
    2,243
  • 2024/04/15
    136
    0
    20
    156
    8.78%
    0.17%
    511
  • 2024/04/12
    -342
    0
    -17
    -359
    8.77%
    0.34%
    685
  • 2024/04/11
    -61
    0
    6
    -55
    8.80%
    0.85%
    730
  • 2024/04/10
    322
    0
    18
    340
    8.80%
    0.34%
    1,417
  • 2024/04/09
    793
    0
    -13
    780
    8.83%
    0.52%
    1,283
  • 2024/04/08
    77
    0
    0
    77
    8.76%
    0.69%
    911
  • 2024/04/03
    23
    0
    78
    101
    8.80%
    0.17%
    878
  • 2024/04/02
    -858
    0
    13
    -845
    8.80%
    1.03%
    3,809
  • 2024/04/01
    179
    -2
    7
    184
    8.88%
    0.34%
    724
  • 2024/03/29
    -507
    0
    63
    -443
    8.86%
    1.02%
    1,308
  • 2024/03/28
    -198
    0
    20
    -178
    8.89%
    0.17%
    854
  • 2024/03/27
    236
    0
    79
    315
    8.89%
    0.86%
    1,196
  • 2024/03/26
    -297
    0
    54
    -243
    8.86%
    0.34%
    1,138
  • 2024/03/25
    -129
    0
    67
    -62
    8.84%
    0.00%
    946
  • 2024/03/22
    34
    0
    0
    34
    8.85%
    0.51%
    445
  • 2024/03/21
    369
    0
    21
    390
    8.85%
    1.04%
    1,055
  • 2024/03/20
    -81
    -2
    -47
    -130
    8.84%
    0.00%
    783
  • 2024/03/19
    242
    0
    12
    254
    8.86%
    0.35%
    880
  • 2024/03/18
    72
    0
    -10
    62
    8.85%
    0.35%
    573
  • 2024/03/15
    -164
    0
    1
    -163
    8.85%
    0.35%
    1,120
  • 2024/03/14
    -87
    -1
    2
    -86
    8.86%
    0.00%
    683
  • 2024/03/13
    -143
    0
    7
    -136
    8.86%
    0.17%
    1,052
  • 2024/03/12
    -80
    0
    22
    -58
    8.87%
    0.88%
    543
  • 2024/03/11
    -115
    -3
    -7
    -125
    8.88%
    0.00%
    724
  • 2024/03/08
    -428
    0
    9
    -419
    8.89%
    0.52%
    1,305
  • 2024/03/07
    -291
    -2
    -1
    -294
    8.91%
    0.52%
    838
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    21.05
    0.050.24%
    20,818
  • 台塑
    1301.TW
    46.25
    0.050.11%
    15,089
  • 南亞
    1303.TW
    40.05
    0.701.78%
    14,763
  • 台化
    1326.TW
    38.85
    0.150.39%
    8,022
  • 台積電
    2330.TW
    918.00
    16.001.77%
    24,401
造紙產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。