正隆

1904

造紙

26.600.50(1.85%)

收盤 | 2024/07/26 14:30 更新

1,294成交量

34.55 (45.85)本益比 (同業平均)

漲→跌 (1.85%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
296
272
24
連2買 (556)
投信
0
0
0
連29平 (0)
自營商
42
150
-108
連2賣 (-109)
三大法人
338
422
-84
買→賣 (-84)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
24
0
-108
-84
8.32%
1.85%
1,294
2024/07/23
532
0
-1
531
8.31%
1.31%
1,125
2024/07/22
-372
0
43
-329
8.24%
2.90%
2,616
2024/07/19
-985
0
-2
-987
8.25%
1.96%
1,803
2024/07/18
457
0
1
458
8.32%
1.08%
1,824
2024/07/17
-694
0
-24
-718
8.26%
0.71%
1,774
2024/07/16
-617
0
7
-610
8.29%
0.53%
1,497
2024/07/15
-208
0
-1
-209
8.33%
0.71%
1,029
2024/07/12
310
0
-34
276
8.34%
0.18%
1,121
2024/07/11
-372
0
-15
-387
8.31%
0.53%
1,525
2024/07/10
-237
0
-30
-267
8.36%
0.87%
2,135
2024/07/09
-334
0
-5
-339
8.37%
0.35%
1,223
2024/07/08
14
0
-16
-2
8.39%
0.17%
741
2024/07/05
204
0
0
204
8.38%
0.00%
1,072
2024/07/04
280
0
53
333
8.35%
0.70%
809
2024/07/03
145
0
30
175
8.32%
0.35%
482
2024/07/02
-679
0
-9
-688
8.31%
0.00%
1,084
2024/07/01
-337
0
64
-273
8.36%
0.00%
918
2024/06/28
-192
0
30
-162
8.39%
0.17%
934
2024/06/27
-379
0
-10
-389
8.40%
0.52%
881
2024/06/26
-153
0
23
-130
8.42%
0.17%
1,020
2024/06/25
-47
0
1
-46
8.43%
0.17%
624
2024/06/24
-89
0
1
-88
8.44%
0.52%
539
2024/06/21
567
0
84
651
8.45%
0.00%
1,598
2024/06/20
268
0
70
338
8.40%
0.34%
821
2024/06/19
140
0
32
172
8.37%
0.17%
831
2024/06/18
87
0
2
89
8.38%
0.17%
578
2024/06/17
326
0
0
326
8.40%
0.69%
750
2024/06/14
-9
0
8
-1
8.37%
0.35%
630
2024/06/13
-299
-305
10
-593
8.37%
0.52%
1,059
2024/06/12
-189
0
-1
-190
8.40%
0.17%
591
2024/06/11
-227
0
-9
-236
8.43%
0.17%
870
2024/06/07
-74
0
-6
-80
8.46%
0.17%
653
2024/06/06
-309
5
-16
-320
8.46%
0.00%
830
2024/06/05
-173
0
-18
-191
8.50%
0.17%
531
2024/06/04
-159
0
-8
-167
8.53%
0.35%
692
2024/06/03
-256
0
37
-219
8.52%
1.03%
647
2024/05/31
350
0
-52
298
8.53%
1.56%
1,196
2024/05/30
-417
0
0
-417
8.48%
0.17%
736
2024/05/29
-97
0
7
-90
8.53%
0.35%
580
2024/05/28
82
0
-17
65
8.54%
0.52%
771
2024/05/27
-353
0
-2
-355
8.53%
0.17%
766
2024/05/24
-377
0
-12
-389
8.55%
0.52%
1,055
2024/05/23
-364
0
-33
-397
8.57%
0.17%
885
2024/05/22
-293
0
2
-291
8.61%
0.00%
666
2024/05/21
-390
0
1
-390
8.65%
0.86%
651
2024/05/20
166
0
18
183
8.68%
0.34%
633
2024/05/17
-77
0
-31
-108
8.67%
0.17%
477
2024/05/16
51
0
-101
-50
8.66%
0.35%
761
2024/05/15
-272
0
-63
-335
8.65%
0.17%
928
2024/05/14
-143
0
-3
-146
8.66%
0.34%
417
2024/05/13
-56
4
2
-50
8.68%
0.17%
557
2024/05/10
205
0
4
209
8.68%
0.35%
519
2024/05/09
-19
0
46
27
8.66%
0.00%
360
2024/05/08
2
0
-4
-2
8.66%
0.52%
333
2024/05/07
-126
0
-59
-185
8.66%
0.34%
598
2024/05/06
107
0
23
130
8.67%
0.34%
373
2024/05/03
64
0
6
70
8.66%
0.68%
593
2024/05/02
35
0
80
115
8.66%
0.34%
601
2024/04/30
-157
0
3
-154
8.66%
0.68%
482
2024/04/29
470
0
27
497
8.67%
1.91%
1,432
2024/04/26
-318
0
-40
-358
8.64%
0.52%
646
2024/04/25
164
0
4
167
8.67%
0.52%
762
2024/04/24
-95
0
37
-58
8.65%
1.20%
820
2024/04/23
574
0
37
611
8.68%
0.34%
1,794
2024/04/22
510
0
70
580
8.63%
3.19%
1,748
2024/04/19
-574
0
-79
-653
8.58%
1.40%
1,528
2024/04/18
130
0
2
132
8.62%
0.70%
547
2024/04/17
-287
0
-39
-326
8.58%
0.18%
797
2024/04/16
-1,442
0
-20
-1,461
8.68%
2.24%
2,243
2024/04/15
136
0
20
156
8.78%
0.17%
511
2024/04/12
-342
0
-17
-359
8.77%
0.34%
685
2024/04/11
-61
0
6
-55
8.80%
0.85%
730
2024/04/10
322
0
18
340
8.80%
0.34%
1,417
2024/04/09
793
0
-13
780
8.83%
0.52%
1,283
2024/04/08
77
0
0
77
8.76%
0.69%
911
2024/04/03
23
0
78
101
8.80%
0.17%
878
2024/04/02
-858
0
13
-845
8.80%
1.03%
3,809
2024/04/01
179
-2
7
184
8.88%
0.34%
724
2024/03/29
-507
0
63
-443
8.86%
1.02%
1,308
2024/03/28
-198
0
20
-178
8.89%
0.17%
854
2024/03/27
236
0
79
315
8.89%
0.86%
1,196
2024/03/26
-297
0
54
-243
8.86%
0.34%
1,138
2024/03/25
-129
0
67
-62
8.84%
0.00%
946
2024/03/22
34
0
0
34
8.85%
0.51%
445
2024/03/21
369
0
21
390
8.85%
1.04%
1,055
2024/03/20
-81
-2
-47
-130
8.84%
0.00%
783
2024/03/19
242
0
12
254
8.86%
0.35%
880
2024/03/18
72
0
-10
62
8.85%
0.35%
573
2024/03/15
-164
0
1
-163
8.85%
0.35%
1,120
2024/03/14
-87
-1
2
-86
8.86%
0.00%
683
2024/03/13
-143
0
7
-136
8.86%
0.17%
1,052
2024/03/12
-80
0
22
-58
8.87%
0.88%
543
2024/03/11
-115
-3
-7
-125
8.88%
0.00%
724
2024/03/08
-428
0
9
-419
8.89%
0.52%
1,305
2024/03/07
-291
-2
-1
-294
8.91%
0.52%
838
2024/03/06
-118
0
-1
-119
8.93%
0.00%
568
2024/03/05
-234
-9
-7
-250
8.94%
0.69%
693
2024/03/04
-100
0
-12
-112
8.96%
0.17%
1,967
2024/03/01
-53
0
-9
-62
8.97%
0.00%
281
2024/02/29
36
0
28
64
8.97%
0.52%
420
2024/02/27
-311
0
-1
-312
8.96%
0.52%
635
2024/02/26
-91
-9
15
-85
8.98%
0.17%
576
2024/02/23
-232
-23
0
-255
8.99%
0.69%
560
2024/02/22
-66
-3
21
-48
9.01%
0.17%
470
2024/02/21
40
0
34
74
9.02%
0.34%
407
2024/02/20
-122
0
-30
-152
9.03%
0.85%
661
2024/02/19
128
0
27
155
9.04%
0.51%
722
2024/02/16
307
0
24
331
9.02%
1.39%
779
2024/02/15
-131
1
-22
-152
8.99%
0.17%
883
2024/02/05
-240
-5
15
-230
8.99%
0.35%
731
2024/02/02
55
0
-7
48
9.01%
0.17%
518
2024/02/01
129
0
13
142
9.04%
0.17%
675
2024/01/31
-88
0
0
-88
9.03%
0.00%
527
2024/01/30
-136
0
-8
-144
9.03%
0.69%
685
2024/01/29
154
0
-8
146
9.07%
0.69%
308

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永豐餘
1907.TW
30.05
0.250.83%
1,050
南亞
1303.TW
49.70
0.601.19%
11,454
中鋼
2002.TW
22.90
0.100.44%
36,073
仁寶
2324.TW
32.60
0.451.36%
25,902
永豐金
2890.TW
26.05
0.602.25%
33,286

造紙產業漲跌排行

永豐實
6790.TW
51.10
0.300.58%
365
寶隆
1906.TW
15.45
0.100.64%
115
榮成
1909.TW
13.95
0.100.71%
1,326
永豐餘
1907.TW
30.05
0.250.83%
1,046
華紙
1905.TW
20.60
0.251.20%
996

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。