士紙

1903
造紙
53.90.50(0.92%)
收盤 | 2024/09/09 13:30 更新
211成交量
122.50 (83.97)本益比 (同業平均)
連5跌 (8.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    80
    122
    -42
    連6賣 (-620)
  • 投信
    0
    0
    0
    連31平 (0)
  • 自營商
    0
    3
    -3
    平→賣 (-3)
  • 三大法人
    80
    125
    -45
    連6賣 (-660)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/09
    -42
    0
    -3
    -45
    11.85%
    0.92%
    211
  • 2024/09/06
    -73
    0
    0
    -73
    11.86%
    1.27%
    163
  • 2024/09/05
    -35
    0
    -15
    -50
    11.89%
    2.13%
    166
  • 2024/09/04
    -367
    0
    -20
    -387
    11.90%
    4.41%
    612
  • 2024/09/03
    -47
    0
    0
    -47
    12.03%
    0.51%
    357
  • 2024/09/02
    -56
    0
    -2
    -58
    12.05%
    0.68%
    134
  • 2024/08/30
    135
    0
    1
    136
    12.07%
    2.62%
    222
  • 2024/08/29
    -8
    0
    -2
    -10
    12.02%
    0.00%
    143
  • 2024/08/28
    -13
    0
    0
    -13
    12.02%
    0.35%
    110
  • 2024/08/27
    52
    0
    -4
    48
    12.03%
    0.53%
    167
  • 2024/08/26
    -10
    0
    0
    -10
    12.02%
    0.00%
    125
  • 2024/08/23
    -20
    0
    -2
    -22
    11.99%
    0.00%
    114
  • 2024/08/22
    -15
    0
    -7
    -22
    11.99%
    1.07%
    81
  • 2024/08/21
    14
    0
    0
    14
    11.99%
    1.26%
    80
  • 2024/08/20
    -4
    0
    3
    -1
    11.98%
    0.89%
    97
  • 2024/08/19
    -14
    0
    0
    -14
    11.98%
    1.23%
    73
  • 2024/08/16
    31
    0
    1
    32
    12.01%
    1.61%
    108
  • 2024/08/15
    15
    0
    4
    19
    12.00%
    0.54%
    149
  • 2024/08/14
    37
    0
    12
    49
    12.00%
    1.09%
    105
  • 2024/08/13
    -23
    0
    8
    -15
    11.99%
    0.18%
    71
  • 2024/08/12
    -16
    0
    0
    -16
    12.01%
    0.18%
    116
  • 2024/08/09
    55
    0
    0
    55
    12.01%
    0.92%
    215
  • 2024/08/08
    -20
    0
    -2
    -22
    11.99%
    2.51%
    203
  • 2024/08/07
    93
    0
    -4
    89
    12.00%
    3.14%
    215
  • 2024/08/06
    -55
    0
    1
    -54
    11.96%
    1.12%
    349
  • 2024/08/05
    -103
    0
    -16
    -119
    11.98%
    9.01%
    604
  • 2024/08/02
    -76
    0
    -2
    -78
    12.01%
    2.49%
    164
  • 2024/08/01
    86
    0
    0
    86
    12.04%
    1.17%
    217
  • 2024/07/31
    16
    0
    0
    16
    12.02%
    0.17%
    175
  • 2024/07/30
    11
    0
    0
    11
    12.01%
    2.40%
    229
  • 2024/07/29
    68
    0
    -1
    67
    12.01%
    0.00%
    452
  • 2024/07/26
    -36
    -31
    1
    -66
    11.99%
    1.85%
    272
  • 2024/07/23
    228
    -31
    -1
    196
    12.00%
    1.54%
    374
  • 2024/07/22
    -32
    0
    7
    -25
    11.92%
    0.17%
    249
  • 2024/07/19
    -255
    0
    1
    -254
    11.93%
    3.78%
    529
  • 2024/07/18
    24
    0
    -5
    19
    12.03%
    0.16%
    425
  • 2024/07/17
    116
    0
    0
    116
    12.02%
    1.50%
    346
  • 2024/07/16
    -13
    0
    5
    -8
    11.97%
    0.99%
    247
  • 2024/07/15
    -11
    0
    0
    -11
    11.98%
    1.34%
    181
  • 2024/07/12
    15
    0
    0
    15
    11.98%
    0.50%
    262
  • 2024/07/11
    -3
    0
    0
    -3
    11.98%
    1.02%
    188
  • 2024/07/10
    -49
    0
    0
    -49
    11.98%
    0.00%
    154
  • 2024/07/09
    -201
    0
    -1
    -202
    12.00%
    0.51%
    375
  • 2024/07/08
    -110
    0
    0
    -110
    12.07%
    1.50%
    406
  • 2024/07/05
    -38
    0
    0
    -38
    12.12%
    0.82%
    181
  • 2024/07/04
    98
    0
    -1
    97
    12.13%
    1.00%
    629
  • 2024/07/03
    -1
    0
    1
    0
    12.10%
    1.52%
    194
  • 2024/07/02
    -106
    0
    1
    -105
    12.10%
    1.50%
    294
  • 2024/07/01
    36
    0
    7
    43
    12.14%
    0.17%
    128
  • 2024/06/28
    16
    1
    0
    17
    12.13%
    0.67%
    142
  • 2024/06/27
    -3
    0
    1
    -2
    12.12%
    2.45%
    557
  • 2024/06/26
    11
    0
    1
    12
    12.13%
    0.00%
    185
  • 2024/06/25
    -22
    0
    0
    -22
    12.13%
    0.49%
    265
  • 2024/06/24
    43
    1
    -4
    40
    12.14%
    0.65%
    261
  • 2024/06/21
    -46
    0
    -5
    -51
    12.12%
    0.65%
    213
  • 2024/06/20
    13
    0
    3
    16
    12.15%
    0.65%
    395
  • 2024/06/19
    86
    0
    7
    93
    12.14%
    1.13%
    620
  • 2024/06/18
    -37
    1
    1
    -35
    12.10%
    0.32%
    352
  • 2024/06/17
    -157
    0
    0
    -157
    12.11%
    1.43%
    550
  • 2024/06/14
    130
    0
    1
    131
    12.17%
    0.32%
    484
  • 2024/06/13
    -69
    59
    0
    -10
    12.13%
    0.48%
    293
  • 2024/06/12
    -179
    0
    0
    -179
    12.16%
    0.47%
    556
  • 2024/06/11
    -263
    0
    -8
    -271
    12.23%
    3.22%
    451
  • 2024/06/07
    350
    0
    0
    350
    12.33%
    2.03%
    783
  • 2024/06/06
    -49
    0
    -3
    -52
    12.20%
    0.62%
    624
  • 2024/06/05
    -86
    0
    -5
    -91
    12.23%
    0.62%
    348
  • 2024/06/04
    90
    0
    -9
    81
    12.27%
    0.31%
    381
  • 2024/06/03
    -46
    0
    2
    -44
    12.25%
    0.00%
    361
  • 2024/05/31
    314
    0
    -2
    312
    12.25%
    1.10%
    702
  • 2024/05/30
    122
    0
    0
    122
    12.13%
    0.63%
    510
  • 2024/05/29
    -29
    0
    -1
    -30
    12.07%
    0.47%
    250
  • 2024/05/28
    68
    0
    2
    70
    12.08%
    0.31%
    523
  • 2024/05/27
    105
    0
    3
    108
    12.05%
    0.95%
    707
  • 2024/05/24
    -17
    0
    -4
    -21
    12.01%
    2.42%
    775
  • 2024/05/23
    -239
    0
    2
    -237
    12.01%
    5.78%
    1,253
  • 2024/05/22
    -140
    0
    -1
    -141
    12.10%
    0.15%
    405
  • 2024/05/21
    57
    0
    0
    57
    12.16%
    2.24%
    557
  • 2024/05/20
    -50
    0
    0
    -50
    12.16%
    1.47%
    1,076
  • 2024/05/17
    387
    0
    2
    389
    12.18%
    4.45%
    2,559
  • 2024/05/16
    366
    0
    0
    366
    12.03%
    3.00%
    1,570
  • 2024/05/15
    -31
    0
    -2
    -33
    11.93%
    1.77%
    504
  • 2024/05/14
    -7
    0
    -16
    -23
    11.94%
    1.43%
    538
  • 2024/05/13
    31
    0
    -3
    28
    11.96%
    1.87%
    650
  • 2024/05/10
    -244
    0
    0
    -244
    11.96%
    4.38%
    1,515
  • 2024/05/09
    337
    0
    -17
    320
    12.06%
    2.69%
    1,041
  • 2024/05/08
    -193
    0
    -4
    -197
    11.93%
    1.56%
    974
  • 2024/05/07
    474
    0
    -23
    451
    12.00%
    4.74%
    1,853
  • 2024/05/06
    -218
    0
    -2
    -220
    11.83%
    1.75%
    1,734
  • 2024/05/03
    -84
    0
    1
    -83
    11.90%
    0.73%
    3,425
  • 2024/05/02
    -95
    0
    0
    -95
    11.87%
    3.96%
    3,946
  • 2024/04/30
    383
    0
    3
    386
    11.88%
    3.10%
    3,177
  • 2024/04/29
    88
    0
    41
    129
    11.72%
    9.55%
    7,870
  • 2024/04/26
    119
    0
    -2
    117
    11.66%
    1.98%
    1,096
  • 2024/04/25
    22
    0
    0
    22
    11.61%
    0.66%
    788
  • 2024/04/24
    -123
    0
    10
    -113
    11.58%
    0.81%
    1,174
  • 2024/04/23
    -510
    0
    3
    -507
    11.61%
    1.49%
    3,258
  • 2024/04/22
    38
    0
    0
    38
    11.78%
    5.03%
    4,773
  • 2024/04/19
    -224
    0
    -1
    -225
    11.75%
    3.83%
    2,481
  • 2024/04/18
    108
    0
    -12
    96
    11.83%
    6.76%
    842
  • 2024/04/17
    30
    0
    3
    33
    11.79%
    1.08%
    243
  • 2024/04/16
    39
    0
    -12
    27
    11.81%
    4.14%
    488
  • 2024/04/15
    99
    0
    -3
    96
    11.80%
    2.03%
    314
  • 2024/04/12
    -2
    0
    0
    -2
    11.77%
    1.72%
    260
  • 2024/04/11
    6
    0
    0
    6
    11.78%
    2.18%
    433
  • 2024/04/10
    84
    0
    -20
    64
    11.78%
    0.34%
    469
  • 2024/04/09
    -109
    0
    0
    -109
    11.75%
    2.63%
    583
  • 2024/04/08
    234
    0
    15
    249
    11.79%
    6.10%
    1,069
  • 2024/04/03
    -68
    0
    -2
    -70
    11.70%
    2.05%
    273
  • 2024/04/02
    3
    0
    1
    4
    11.73%
    1.74%
    850
  • 2024/04/01
    87
    0
    6
    93
    11.73%
    2.86%
    840
  • 2024/03/29
    38
    0
    1
    39
    11.69%
    0.88%
    241
  • 2024/03/28
    -43
    0
    5
    -38
    11.69%
    0.00%
    351
  • 2024/03/27
    -24
    0
    26
    2
    11.70%
    4.63%
    808
  • 2024/03/26
    9
    0
    -12
    -3
    11.69%
    0.37%
    183
  • 2024/03/25
    40
    0
    -2
    38
    11.70%
    1.69%
    221
  • 2024/03/22
    16
    0
    0
    16
    11.69%
    0.37%
    120
  • 2024/03/21
    -51
    0
    1
    -50
    11.68%
    0.74%
    192
  • 2024/03/20
    18
    0
    -5
    13
    11.70%
    2.28%
    239
  • 2024/03/19
    -18
    0
    0
    -18
    11.70%
    0.19%
    161
  • 2024/03/18
    -24
    0
    1
    -23
    11.71%
    0.00%
    99
  • 2024/03/15
    -15
    0
    -1
    -16
    11.72%
    0.75%
    107
  • 2024/03/14
    12
    0
    0
    12
    11.72%
    0.19%
    87
  • 2024/03/13
    -18
    0
    -2
    -20
    11.72%
    0.93%
    151
  • 2024/03/12
    104
    0
    3
    107
    11.73%
    1.32%
    246
  • 2024/03/11
    43
    0
    3
    46
    11.69%
    0.19%
    104
我的自選股
立即登入瀏覽你的投資組合。登入
造紙產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。