士紙

1903

造紙

58.31.10(1.85%)

收盤 | 2024/07/26 13:30 更新

272成交量

138.81 (45.85)本益比 (同業平均)

漲→跌 (1.85%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
52
88
-36
買→賣 (-36)
投信
0
31
-31
連2賣 (-62)
自營商
1
0
1
賣→買 (1)
三大法人
53
119
-66
買→賣 (-66)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-36
-31
1
-66
11.99%
1.85%
272
2024/07/23
228
-31
-1
196
12.00%
1.54%
374
2024/07/22
-32
0
7
-25
11.92%
0.17%
249
2024/07/19
-255
0
1
-254
11.93%
3.78%
529
2024/07/18
24
0
-5
19
12.03%
0.16%
425
2024/07/17
116
0
0
116
12.02%
1.50%
346
2024/07/16
-13
0
5
-8
11.97%
0.99%
247
2024/07/15
-11
0
0
-11
11.98%
1.34%
181
2024/07/12
15
0
0
15
11.98%
0.50%
262
2024/07/11
-3
0
0
-3
11.98%
1.02%
188
2024/07/10
-49
0
0
-49
11.98%
0.00%
154
2024/07/09
-201
0
-1
-202
12.00%
0.51%
375
2024/07/08
-110
0
0
-110
12.07%
1.50%
406
2024/07/05
-38
0
0
-38
12.12%
0.82%
181
2024/07/04
98
0
-1
97
12.13%
1.00%
629
2024/07/03
-1
0
1
0
12.10%
1.52%
194
2024/07/02
-106
0
1
-105
12.10%
1.50%
294
2024/07/01
36
0
7
43
12.14%
0.17%
128
2024/06/28
16
1
0
17
12.13%
0.67%
142
2024/06/27
-3
0
1
-2
12.12%
2.45%
557
2024/06/26
11
0
1
12
12.13%
0.00%
185
2024/06/25
-22
0
0
-22
12.13%
0.49%
265
2024/06/24
43
1
-4
40
12.14%
0.65%
261
2024/06/21
-46
0
-5
-51
12.12%
0.65%
213
2024/06/20
13
0
3
16
12.15%
0.65%
395
2024/06/19
86
0
7
93
12.14%
1.13%
620
2024/06/18
-37
1
1
-35
12.10%
0.32%
352
2024/06/17
-157
0
0
-157
12.11%
1.43%
550
2024/06/14
130
0
1
131
12.17%
0.32%
484
2024/06/13
-69
59
0
-10
12.13%
0.48%
293
2024/06/12
-179
0
0
-179
12.16%
0.47%
556
2024/06/11
-263
0
-8
-271
12.23%
3.22%
451
2024/06/07
350
0
0
350
12.33%
2.03%
783
2024/06/06
-49
0
-3
-52
12.20%
0.62%
624
2024/06/05
-86
0
-5
-91
12.23%
0.62%
348
2024/06/04
90
0
-9
81
12.27%
0.31%
381
2024/06/03
-46
0
2
-44
12.25%
0.00%
361
2024/05/31
314
0
-2
312
12.25%
1.10%
702
2024/05/30
122
0
0
122
12.13%
0.63%
510
2024/05/29
-29
0
-1
-30
12.07%
0.47%
250
2024/05/28
68
0
2
70
12.08%
0.31%
523
2024/05/27
105
0
3
108
12.05%
0.95%
707
2024/05/24
-17
0
-4
-21
12.01%
2.42%
775
2024/05/23
-239
0
2
-237
12.01%
5.78%
1,253
2024/05/22
-140
0
-1
-141
12.10%
0.15%
405
2024/05/21
57
0
0
57
12.16%
2.24%
557
2024/05/20
-50
0
0
-50
12.16%
1.47%
1,076
2024/05/17
387
0
2
389
12.18%
4.45%
2,559
2024/05/16
366
0
0
366
12.03%
3.00%
1,570
2024/05/15
-31
0
-2
-33
11.93%
1.77%
504
2024/05/14
-7
0
-16
-23
11.94%
1.43%
538
2024/05/13
31
0
-3
28
11.96%
1.87%
650
2024/05/10
-244
0
0
-244
11.96%
4.38%
1,515
2024/05/09
337
0
-17
320
12.06%
2.69%
1,041
2024/05/08
-193
0
-4
-197
11.93%
1.56%
974
2024/05/07
474
0
-23
451
12.00%
4.74%
1,853
2024/05/06
-218
0
-2
-220
11.83%
1.75%
1,734
2024/05/03
-84
0
1
-83
11.90%
0.73%
3,425
2024/05/02
-95
0
0
-95
11.87%
3.96%
3,946
2024/04/30
383
0
3
386
11.88%
3.10%
3,177
2024/04/29
88
0
41
129
11.72%
9.55%
7,870
2024/04/26
119
0
-2
117
11.66%
1.98%
1,096
2024/04/25
22
0
0
22
11.61%
0.66%
788
2024/04/24
-123
0
10
-113
11.58%
0.81%
1,174
2024/04/23
-510
0
3
-507
11.61%
1.49%
3,258
2024/04/22
38
0
0
38
11.78%
5.03%
4,773
2024/04/19
-224
0
-1
-225
11.75%
3.83%
2,481
2024/04/18
108
0
-12
96
11.83%
6.76%
842
2024/04/17
30
0
3
33
11.79%
1.08%
243
2024/04/16
39
0
-12
27
11.81%
4.14%
488
2024/04/15
99
0
-3
96
11.80%
2.03%
314
2024/04/12
-2
0
0
-2
11.77%
1.72%
260
2024/04/11
6
0
0
6
11.78%
2.18%
433
2024/04/10
84
0
-20
64
11.78%
0.34%
469
2024/04/09
-109
0
0
-109
11.75%
2.63%
583
2024/04/08
234
0
15
249
11.79%
6.10%
1,069
2024/04/03
-68
0
-2
-70
11.70%
2.05%
273
2024/04/02
3
0
1
4
11.73%
1.74%
850
2024/04/01
87
0
6
93
11.73%
2.86%
840
2024/03/29
38
0
1
39
11.69%
0.88%
241
2024/03/28
-43
0
5
-38
11.69%
0.00%
351
2024/03/27
-24
0
26
2
11.70%
4.63%
808
2024/03/26
9
0
-12
-3
11.69%
0.37%
183
2024/03/25
40
0
-2
38
11.70%
1.69%
221
2024/03/22
16
0
0
16
11.69%
0.37%
120
2024/03/21
-51
0
1
-50
11.68%
0.74%
192
2024/03/20
18
0
-5
13
11.70%
2.28%
239
2024/03/19
-18
0
0
-18
11.70%
0.19%
161
2024/03/18
-24
0
1
-23
11.71%
0.00%
99
2024/03/15
-15
0
-1
-16
11.72%
0.75%
107
2024/03/14
12
0
0
12
11.72%
0.19%
87
2024/03/13
-18
0
-2
-20
11.72%
0.93%
151
2024/03/12
104
0
3
107
11.73%
1.32%
246
2024/03/11
43
0
3
46
11.69%
0.19%
104
2024/03/08
-21
0
3
-18
11.67%
0.57%
197
2024/03/07
14
0
0
14
11.69%
0.38%
186
2024/03/06
30
0
-2
28
11.68%
0.57%
110
2024/03/05
-99
0
0
-99
11.66%
1.13%
245
2024/03/04
-87
0
1
-86
11.69%
1.33%
465
2024/03/01
-27
0
0
-27
11.73%
0.94%
170
2024/02/29
17
0
-3
14
11.73%
0.57%
117
2024/02/27
-54
0
-1
-56
11.73%
0.75%
169
2024/02/26
22
0
5
26
11.75%
0.56%
138
2024/02/23
-14
0
0
-14
11.74%
0.93%
147
2024/02/22
50
0
9
59
11.74%
0.75%
234
2024/02/21
-32
0
5
-27
11.73%
0.56%
146
2024/02/20
-27
0
1
-26
11.74%
1.65%
124
2024/02/19
95
0
1
96
11.74%
1.48%
276
2024/02/16
124
0
-2
122
11.71%
2.08%
321
2024/02/15
-23
0
0
-23
11.66%
0.38%
259
2024/02/05
-5
0
0
-5
11.67%
0.56%
153
2024/02/02
-22
0
-2
-24
11.68%
0.37%
228
2024/02/01
19
0
-5
14
11.71%
0.38%
131
2024/01/31
11
0
-1
10
11.71%
0.57%
144
2024/01/30
-42
0
4
-38
11.71%
1.30%
191
2024/01/29
34
0
-3
31
11.74%
0.56%
111

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

造紙產業漲跌排行

永豐實
6790.TW
51.10
0.300.58%
365
寶隆
1906.TW
15.45
0.100.64%
115
榮成
1909.TW
13.95
0.100.71%
1,326
永豐餘
1907.TW
30.05
0.250.83%
1,046
華紙
1905.TW
20.60
0.251.20%
996

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。