寶利徠

1813
櫃生技
18.450.10(0.54%)
收盤 | 2024/12/26 13:30 更新
6成交量
-本益比 (同業平均)
平→漲 (0.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    1
    0
    買→平 (0)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    1
    1
    0
    連12平 (0)
  • 三大法人
    2
    2
    0
    買→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    0
    0
    0
    0
    9.59%
    0.54%
    6
  • 2024/12/25
    0
    0
    0
    0
    9.59%
    0.00%
    4
  • 2024/12/24
    3
    0
    0
    3
    9.64%
    0.27%
    42
  • 2024/12/23
    -1
    0
    0
    -1
    9.63%
    0.54%
    35
  • 2024/12/20
    0
    0
    0
    0
    9.63%
    0.00%
    4
  • 2024/12/19
    0
    0
    0
    0
    9.63%
    1.60%
    28
  • 2024/12/18
    1
    0
    0
    1
    9.63%
    0.27%
    5
  • 2024/12/17
    0
    0
    0
    0
    9.63%
    0.54%
    23
  • 2024/12/16
    -4
    0
    0
    -4
    9.63%
    0.53%
    26
  • 2024/12/13
    -3
    0
    0
    -3
    9.64%
    0.53%
    21
  • 2024/12/12
    -2
    0
    0
    -2
    9.64%
    0.26%
    31
  • 2024/12/11
    -1
    0
    0
    -1
    9.65%
    0.00%
    47
  • 2024/12/10
    9
    0
    0
    9
    9.65%
    0.26%
    167
  • 2024/12/09
    4
    0
    0
    4
    9.63%
    1.04%
    47
  • 2024/12/06
    1
    0
    -1
    0
    9.62%
    0.26%
    12
  • 2024/12/05
    -2
    0
    0
    -2
    9.62%
    0.00%
    14
  • 2024/12/04
    -2
    0
    1
    -1
    9.62%
    0.52%
    11
  • 2024/12/03
    5
    0
    0
    5
    9.63%
    0.26%
    19
  • 2024/12/02
    0
    0
    0
    0
    9.62%
    0.26%
    11
  • 2024/11/29
    0
    0
    0
    0
    9.62%
    0.52%
    104
  • 2024/11/28
    -5
    0
    0
    -5
    9.62%
    0.52%
    116
  • 2024/11/27
    2
    0
    0
    2
    9.63%
    0.52%
    16
  • 2024/11/26
    1
    0
    0
    1
    9.62%
    0.26%
    6
  • 2024/11/25
    2
    0
    0
    2
    9.62%
    0.26%
    5
  • 2024/11/22
    0
    0
    0
    0
    9.62%
    0.26%
    16
  • 2024/11/21
    0
    0
    1
    1
    9.62%
    0.26%
    5
  • 2024/11/20
    0
    0
    0
    0
    9.62%
    0.51%
    4
  • 2024/11/19
    0
    0
    0
    0
    9.62%
    0.76%
    9
  • 2024/11/18
    -7
    0
    0
    -7
    9.62%
    3.20%
    19
  • 2024/11/15
    -8
    0
    0
    -8
    9.63%
    6.01%
    115
  • 2024/11/14
    0
    0
    0
    0
    9.65%
    0.00%
    9
  • 2024/11/13
    -1
    0
    0
    -1
    9.65%
    0.26%
    10
  • 2024/11/12
    -2
    0
    1
    -1
    9.65%
    0.79%
    130
  • 2024/11/11
    0
    0
    0
    0
    9.66%
    2.31%
    131
  • 2024/11/08
    -1
    0
    0
    -1
    9.61%
    0.26%
    27
  • 2024/11/07
    2
    0
    0
    2
    9.61%
    0.52%
    21
  • 2024/11/06
    -1
    0
    0
    -1
    9.60%
    0.26%
    5
  • 2024/11/05
    -3
    0
    -1
    -4
    9.61%
    0.26%
    15
  • 2024/11/04
    1
    0
    0
    1
    9.61%
    0.00%
    18
  • 2024/11/01
    -6
    0
    1
    -5
    9.61%
    1.83%
    35
  • 2024/10/30
    0
    0
    0
    0
    9.62%
    0.52%
    22
  • 2024/10/29
    -4
    0
    0
    -4
    9.62%
    0.00%
    21
  • 2024/10/28
    0
    0
    0
    0
    9.63%
    0.00%
    20
  • 2024/10/25
    0
    0
    0
    0
    9.63%
    0.26%
    14
  • 2024/10/24
    8
    0
    -1
    7
    9.60%
    2.04%
    78
  • 2024/10/23
    3
    0
    0
    3
    9.58%
    0.51%
    120
  • 2024/10/22
    0
    0
    0
    0
    9.58%
    1.30%
    33
  • 2024/10/21
    -10
    0
    0
    -10
    9.58%
    0.52%
    34
  • 2024/10/18
    -1
    0
    0
    -1
    9.60%
    0.26%
    27
  • 2024/10/17
    -1
    0
    0
    -1
    9.60%
    0.26%
    9
  • 2024/10/16
    0
    0
    0
    0
    9.60%
    0.00%
    8
  • 2024/10/15
    -1
    0
    0
    -1
    9.60%
    0.52%
    7
  • 2024/10/14
    0
    0
    0
    0
    9.60%
    0.26%
    14
  • 2024/10/11
    -1
    0
    0
    -1
    9.60%
    0.52%
    16
  • 2024/10/09
    1
    0
    1
    2
    9.61%
    0.26%
    55
  • 2024/10/08
    7
    0
    0
    7
    9.60%
    3.26%
    146
  • 2024/10/07
    -7
    0
    0
    -7
    9.59%
    0.76%
    60
  • 2024/10/04
    -3
    0
    0
    -3
    9.60%
    1.28%
    39
  • 2024/10/01
    -2
    0
    1
    -1
    9.61%
    0.00%
    19
  • 2024/09/30
    -7
    0
    0
    -7
    9.61%
    1.30%
    51
  • 2024/09/27
    2
    0
    0
    2
    9.63%
    0.52%
    62
  • 2024/09/26
    -1
    0
    0
    -1
    9.62%
    0.26%
    8
  • 2024/09/25
    4
    0
    0
    4
    9.63%
    0.78%
    38
  • 2024/09/24
    13
    0
    1
    14
    9.62%
    2.54%
    200
  • 2024/09/23
    -2
    0
    0
    -2
    9.59%
    0.00%
    18
  • 2024/09/20
    -1
    0
    0
    -1
    9.59%
    0.25%
    22
  • 2024/09/19
    -1
    0
    1
    0
    9.60%
    0.26%
    9
  • 2024/09/18
    -1
    0
    0
    -1
    9.60%
    1.29%
    11
  • 2024/09/16
    0
    0
    0
    0
    9.60%
    1.02%
    163
  • 2024/09/13
    0
    0
    0
    0
    9.60%
    0.76%
    300
  • 2024/09/12
    -5
    0
    0
    -5
    9.60%
    0.00%
    230
  • 2024/09/11
    2
    0
    -1
    1
    9.61%
    1.29%
    131
  • 2024/09/10
    3
    0
    1
    4
    9.61%
    0.77%
    12
  • 2024/09/09
    15
    0
    -1
    14
    9.60%
    0.76%
    35
  • 2024/09/06
    -5
    0
    0
    -5
    9.57%
    0.77%
    114
  • 2024/09/05
    -3
    0
    1
    -2
    9.58%
    0.26%
    26
  • 2024/09/04
    -5
    0
    0
    -5
    9.59%
    1.76%
    275
  • 2024/09/03
    5
    0
    0
    5
    9.60%
    0.51%
    215
  • 2024/09/02
    -3
    0
    1
    -2
    9.59%
    1.02%
    15
  • 2024/08/30
    0
    0
    0
    0
    9.59%
    1.01%
    68
  • 2024/08/29
    -4
    0
    0
    -4
    9.59%
    0.00%
    36
  • 2024/08/28
    -1
    0
    -1
    -2
    9.60%
    0.25%
    6
  • 2024/08/27
    11
    0
    0
    11
    9.60%
    0.50%
    199
  • 2024/08/26
    0
    0
    0
    0
    9.58%
    0.00%
    14
  • 2024/08/23
    0
    0
    0
    0
    9.58%
    0.51%
    28
  • 2024/08/22
    0
    0
    1
    1
    9.58%
    0.25%
    13
  • 2024/08/21
    -6
    0
    0
    -6
    9.58%
    1.29%
    75
  • 2024/08/20
    1
    0
    0
    1
    9.54%
    0.26%
    44
  • 2024/08/19
    1
    0
    0
    1
    9.54%
    0.77%
    13
  • 2024/08/16
    0
    0
    0
    0
    9.54%
    0.76%
    14
  • 2024/08/15
    0
    0
    0
    0
    9.54%
    1.03%
    9
  • 2024/08/14
    1
    0
    -1
    0
    9.54%
    2.26%
    342
  • 2024/08/13
    -1
    0
    0
    -1
    9.53%
    0.76%
    52
  • 2024/08/12
    4
    0
    0
    4
    9.54%
    1.28%
    53
  • 2024/08/09
    -3
    0
    0
    -3
    9.53%
    2.25%
    106
  • 2024/08/08
    0
    0
    -1
    -1
    9.53%
    0.99%
    48
  • 2024/08/07
    1
    0
    0
    1
    9.53%
    1.51%
    67
  • 2024/08/06
    -8
    0
    0
    -8
    9.53%
    0.76%
    92
  • 2024/08/05
    -12
    0
    0
    -12
    9.55%
    0.25%
    240
  • 2024/08/02
    15
    0
    0
    15
    9.47%
    2.46%
    383
  • 2024/08/01
    4
    0
    0
    4
    9.44%
    0.74%
    86
  • 2024/07/31
    -3
    0
    0
    -3
    9.43%
    0.73%
    24
  • 2024/07/30
    1
    0
    0
    1
    9.44%
    0.24%
    119
  • 2024/07/29
    -3
    0
    0
    -3
    9.43%
    0.73%
    8
  • 2024/07/26
    -5
    0
    0
    -5
    9.44%
    0.49%
    40
  • 2024/07/23
    2
    0
    0
    2
    9.45%
    0.24%
    13
  • 2024/07/22
    3
    0
    1
    4
    9.45%
    1.21%
    121
  • 2024/07/19
    2
    0
    0
    2
    9.44%
    2.59%
    86
  • 2024/07/18
    -2
    0
    0
    -2
    9.44%
    0.24%
    87
  • 2024/07/17
    -2
    0
    1
    -1
    9.44%
    0.24%
    34
  • 2024/07/16
    1
    0
    -1
    0
    9.44%
    0.71%
    48
  • 2024/07/15
    7
    0
    0
    7
    9.44%
    2.10%
    55
  • 2024/07/12
    -9
    0
    0
    -9
    9.43%
    2.14%
    180
  • 2024/07/11
    -6
    0
    1
    -5
    9.44%
    2.33%
    205
  • 2024/07/10
    5
    0
    0
    5
    9.46%
    0.47%
    87
  • 2024/07/09
    -10
    0
    0
    -10
    9.45%
    0.23%
    91
  • 2024/07/08
    -4
    0
    0
    -4
    9.47%
    0.00%
    55
  • 2024/07/05
    17
    0
    1
    18
    9.48%
    0.47%
    188
  • 2024/07/04
    -1
    0
    0
    -1
    9.44%
    2.16%
    133
  • 2024/07/03
    0
    0
    -1
    -1
    9.44%
    0.00%
    26
  • 2024/07/02
    -5
    0
    1
    -4
    9.44%
    0.00%
    42
  • 2024/07/01
    1
    0
    0
    1
    9.45%
    0.00%
    60
  • 2024/06/28
    -7
    0
    0
    -7
    9.45%
    1.19%
    166
  • 2024/06/27
    18
    0
    0
    18
    9.47%
    2.68%
    221
我的自選股
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。