台玻

1802
玻璃
14.400.15(1.05%)
收盤 | 2025/05/21 14:30 更新
2,604成交量
-本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,482
    1,053
    429
    賣→買 (429)
  • 投信
    0
    2
    -2
    連2賣 (-652)
  • 自營商
    63
    42
    22
    連3賣→買 (22)
  • 三大法人
    1,545
    1,097
    449
    賣→買 (449)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/20
    429
    -2
    22
    449
    5.52%
    0.00%
    3,058
  • 2025/05/19
    -1,157
    -650
    -16
    -1,823
    5.51%
    2.73%
    4,278
  • 2025/05/16
    665
    1
    -22
    643
    5.55%
    0.34%
    2,849
  • 2025/05/15
    266
    -1
    -34
    231
    5.50%
    1.35%
    2,640
  • 2025/05/14
    1,139
    0
    286
    1,425
    5.50%
    1.02%
    3,738
  • 2025/05/13
    94
    -350
    -11
    -267
    5.46%
    0.68%
    3,265
  • 2025/05/12
    805
    0
    44
    850
    5.46%
    1.37%
    3,351
  • 2025/05/09
    789
    0
    171
    960
    5.43%
    0.69%
    4,979
  • 2025/05/08
    -2,099
    -3
    73
    -2,029
    5.42%
    0.34%
    4,952
  • 2025/05/07
    1,744
    3
    -112
    1,635
    5.50%
    0.69%
    6,348
  • 2025/05/06
    1,115
    19
    -133
    1,001
    5.44%
    0.35%
    4,383
  • 2025/05/05
    825
    6
    -42
    789
    5.42%
    0.00%
    5,018
  • 2025/05/02
    1,840
    0
    11
    1,851
    5.40%
    2.14%
    4,864
  • 2025/04/30
    -698
    0
    -116
    -814
    5.35%
    2.09%
    3,683
  • 2025/04/29
    1,764
    0
    96
    1,860
    5.37%
    1.06%
    4,381
  • 2025/04/28
    274
    8
    6
    288
    5.31%
    0.35%
    2,435
  • 2025/04/25
    467
    0
    23
    490
    5.30%
    1.07%
    2,957
  • 2025/04/24
    -521
    8
    43
    -470
    5.29%
    1.06%
    2,802
  • 2025/04/23
    1,047
    3
    -46
    1,004
    5.31%
    2.54%
    4,655
  • 2025/04/22
    317
    0
    -2
    316
    5.27%
    0.00%
    2,368
  • 2025/04/21
    -859
    0
    -25
    -884
    5.27%
    2.82%
    3,626
  • 2025/04/18
    1,795
    1
    -45
    1,750
    5.33%
    1.43%
    4,482
  • 2025/04/17
    562
    0
    -20
    542
    5.27%
    0.72%
    5,703
  • 2025/04/16
    159
    0
    -184
    -25
    5.28%
    2.80%
    10,053
  • 2025/04/15
    2,110
    0
    -120
    1,990
    5.28%
    1.78%
    8,180
  • 2025/04/14
    -757
    4
    -151
    -904
    5.21%
    2.55%
    8,789
  • 2025/04/11
    2,730
    7
    -317
    2,420
    5.24%
    2.24%
    10,797
  • 2025/04/10
    556
    0
    21
    577
    5.16%
    9.84%
    4,413
  • 2025/04/09
    3,199
    0
    -520
    2,679
    5.13%
    9.96%
    22,994
  • 2025/04/08
    -714
    0
    -646
    -1,360
    5.02%
    9.97%
    24,068
  • 2025/04/07
    246
    0
    -341
    -95
    5.05%
    9.88%
    2,106
  • 2025/04/02
    -475
    0
    707
    231
    5.05%
    1.21%
    19,760
  • 2025/04/01
    1,570
    3
    -43
    1,530
    5.07%
    2.80%
    6,615
  • 2025/03/31
    69
    0
    -663
    -594
    5.02%
    5.31%
    12,464
  • 2025/03/28
    -1,520
    0
    -1,038
    -2,558
    5.01%
    3.42%
    10,301
  • 2025/03/27
    1,284
    0
    226
    1,510
    5.06%
    0.86%
    9,490
  • 2025/03/26
    927
    0
    130
    1,057
    5.02%
    2.05%
    6,039
  • 2025/03/25
    -2,105
    4
    -1,126
    -3,227
    4.99%
    2.57%
    11,555
  • 2025/03/24
    -123
    5
    1,375
    1,257
    5.06%
    1.16%
    18,337
  • 2025/03/21
    -66
    -49
    330
    215
    5.06%
    0.29%
    13,270
  • 2025/03/20
    610
    -50
    364
    924
    5.08%
    0.58%
    12,971
  • 2025/03/19
    1,067
    -100
    279
    1,246
    5.06%
    1.17%
    7,378
  • 2025/03/18
    -1,434
    14
    -196
    -1,616
    5.04%
    2.28%
    15,047
  • 2025/03/17
    3,054
    3
    83
    3,140
    5.10%
    0.85%
    14,804
  • 2025/03/14
    -10,068
    2
    -577
    -10,644
    4.99%
    0.28%
    49,338
  • 2025/03/13
    -847
    0
    59
    -788
    5.33%
    1.73%
    32,614
  • 2025/03/12
    -2,469
    3
    -908
    -3,374
    5.37%
    3.34%
    21,306
  • 2025/03/11
    422
    0
    145
    567
    5.48%
    0.00%
    31,593
  • 2025/03/10
    13,990
    0
    994
    14,984
    5.46%
    6.85%
    62,082
  • 2025/03/07
    -602
    2
    -173
    -773
    5.00%
    1.18%
    13,531
  • 2025/03/06
    4,841
    5
    339
    5,185
    5.01%
    1.80%
    16,398
  • 2025/03/05
    2,952
    2
    151
    3,105
    4.84%
    1.83%
    15,915
  • 2025/03/04
    -3,404
    20
    -107
    -3,491
    4.75%
    1.80%
    12,221
  • 2025/03/03
    -1,100
    -6
    -804
    -1,910
    4.86%
    1.47%
    8,290
  • 2025/02/27
    -9,111
    -12
    11
    -9,111
    4.92%
    0.30%
    39,003
  • 2025/02/26
    1,885
    0
    865
    2,750
    5.12%
    2.74%
    26,163
  • 2025/02/25
    -829
    0
    -34
    -863
    5.04%
    0.00%
    6,282
  • 2025/02/24
    334
    0
    70
    404
    5.09%
    2.08%
    23,362
  • 2025/02/21
    1,962
    0
    92
    2,054
    5.09%
    0.60%
    7,708
  • 2025/02/20
    -1,363
    -6,178
    -128
    -7,669
    5.04%
    0.60%
    16,773
  • 2025/02/19
    2,188
    -804
    -389
    995
    5.11%
    0.90%
    13,678
  • 2025/02/18
    -4,311
    -326
    -54
    -4,691
    5.07%
    1.77%
    17,231
  • 2025/02/17
    -184
    450
    -143
    123
    5.18%
    1.17%
    13,821
  • 2025/02/14
    231
    4
    -471
    -236
    5.18%
    1.44%
    10,210
  • 2025/02/13
    -993
    0
    846
    -147
    5.15%
    4.82%
    15,728
  • 2025/02/12
    -107
    9
    -45
    -143
    5.13%
    0.30%
    5,748
  • 2025/02/11
    -4,018
    50
    -545
    -4,513
    5.15%
    4.86%
    16,247
  • 2025/02/10
    -4,247
    0
    -513
    -4,760
    5.23%
    0.57%
    18,184
  • 2025/02/07
    -9,754
    0
    551
    -9,203
    5.34%
    1.40%
    40,362
  • 2025/02/06
    2,682
    750
    640
    4,072
    5.62%
    7.53%
    31,223
  • 2025/02/05
    84
    0
    -21
    63
    5.52%
    1.22%
    2,488
  • 2025/02/04
    -1,106
    0
    -132
    -1,238
    5.52%
    2.38%
    3,805
  • 2025/02/03
    1,194
    0
    -66
    1,128
    5.57%
    0.00%
    7,109
  • 2025/01/22
    -437
    0
    45
    -392
    5.52%
    0.59%
    5,110
  • 2025/01/21
    -2,130
    2,892
    -383
    379
    5.54%
    0.00%
    15,193
  • 2025/01/20
    -1,257
    4,416
    -86
    3,073
    5.59%
    3.68%
    15,121
  • 2025/01/17
    -911
    0
    863
    -48
    5.60%
    4.49%
    11,054
  • 2025/01/16
    412
    0
    214
    626
    5.62%
    0.97%
    3,286
  • 2025/01/15
    -902
    0
    48
    -854
    5.60%
    0.98%
    6,135
  • 2025/01/14
    -318
    0
    34
    -284
    5.63%
    1.32%
    5,200
  • 2025/01/13
    597
    0
    -266
    332
    5.64%
    0.67%
    6,551
  • 2025/01/10
    -1,383
    0
    -207
    -1,590
    5.61%
    1.32%
    5,858
  • 2025/01/09
    -1,017
    0
    -518
    -1,535
    5.65%
    3.18%
    7,503
  • 2025/01/08
    -357
    0
    -207
    -564
    5.70%
    0.32%
    4,099
  • 2025/01/07
    -3,435
    0
    -111
    -3,546
    5.71%
    3.37%
    7,664
  • 2025/01/06
    42
    0
    251
    293
    5.81%
    1.88%
    4,656
  • 2025/01/03
    -395
    0
    -61
    -456
    5.81%
    0.62%
    5,162
  • 2025/01/02
    -1,056
    0
    -490
    -1,546
    5.82%
    1.53%
    5,885
  • 2024/12/31
    -1,508
    0
    -301
    -1,809
    5.84%
    1.80%
    4,524
  • 2024/12/30
    -703
    0
    -50
    -753
    5.93%
    0.30%
    3,292
  • 2024/12/27
    -1,544
    0
    107
    -1,437
    5.97%
    1.18%
    14,741
  • 2024/12/26
    49
    0
    -62
    -13
    6.03%
    1.74%
    9,152
  • 2024/12/25
    1,954
    0
    -243
    1,711
    6.02%
    0.00%
    12,012
  • 2024/12/24
    -1,552
    0
    -236
    -1,788
    5.95%
    0.86%
    12,571
  • 2024/12/23
    -2,330
    0
    -74
    -2,404
    5.99%
    0.86%
    8,597
  • 2024/12/20
    -976
    -759
    -320
    -2,054
    5.99%
    1.96%
    10,575
  • 2024/12/19
    -905
    0
    -2
    -907
    6.02%
    0.56%
    7,563
  • 2024/12/18
    284
    0
    -1,313
    -1,029
    6.05%
    0.84%
    7,751
  • 2024/12/17
    -498
    0
    -32
    -530
    6.07%
    0.85%
    5,553
  • 2024/12/16
    -1,761
    0
    -1,456
    -3,217
    6.10%
    4.05%
    13,295
  • 2024/12/13
    -2,043
    0
    -420
    -2,463
    6.17%
    2.12%
    9,501
  • 2024/12/12
    -5,119
    0
    -720
    -5,839
    6.24%
    3.08%
    11,197
  • 2024/12/11
    4,460
    0
    175
    4,635
    6.35%
    3.45%
    17,255
  • 2024/12/10
    -299
    0
    43
    -256
    6.19%
    1.62%
    34,830
  • 2024/12/09
    -2,912
    0
    -613
    -3,525
    6.22%
    3.13%
    10,692
  • 2024/12/06
    579
    0
    -2,817
    -2,238
    6.31%
    3.53%
    14,338
  • 2024/12/05
    -3,044
    0
    -1,175
    -4,219
    6.28%
    3.17%
    17,116
  • 2024/12/04
    -3,510
    0
    -161
    -3,671
    6.38%
    2.50%
    34,349
  • 2024/12/03
    -543
    0
    -157
    -700
    6.46%
    0.74%
    7,077
  • 2024/12/02
    -2,073
    0
    -479
    -2,552
    6.50%
    0.25%
    14,811
  • 2024/11/29
    2,753
    -2
    1,107
    3,858
    6.57%
    3.86%
    16,974
  • 2024/11/28
    -9,215
    0
    -340
    -9,555
    6.48%
    2.51%
    31,245
  • 2024/11/27
    4,095
    0
    -1,459
    2,636
    6.80%
    3.62%
    23,445
  • 2024/11/26
    -1,777
    0
    488
    -1,289
    6.70%
    1.90%
    22,498
  • 2024/11/25
    3,733
    2
    1,409
    5,144
    6.79%
    2.18%
    56,203
  • 2024/11/22
    8,723
    0
    5,222
    13,945
    6.65%
    5.90%
    75,767
  • 2024/11/21
    3,479
    2
    3,174
    6,655
    6.31%
    8.03%
    64,869
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    49.55
    1.703.55%
    93,211
  • 旺宏
    2337.TW
    22.00
    0.100.46%
    10,898
  • 緯創
    3231.TW
    113.00
    3.503.20%
    54,468
  • 友達
    2409.TW
    13.70
    0.050.36%
    17,981
  • 群創
    3481.TW
    14.10
    0.100.71%
    102,009
玻璃產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。