台玻

1802
玻璃
18.050.20(1.10%)
開盤 | 2024/11/14 12:13 更新
5,476成交量
-本益比 (同業平均)
連4跌 (7.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,750
    2,058
    692
    連9買 (8,869)
  • 投信
    0
    2
    -2
    連6平→賣 (-2)
  • 自營商
    174
    506
    -332
    連5賣 (-2,485)
  • 三大法人
    2,924
    2,566
    358
    連2賣→買 (358)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/13
    692
    -2
    -332
    358
    6.17%
    0.82%
    6,203
  • 2024/11/12
    695
    0
    -1,065
    -370
    6.14%
    2.90%
    9,171
  • 2024/11/11
    444
    0
    -793
    -349
    6.10%
    2.32%
    5,171
  • 2024/11/08
    962
    0
    -180
    782
    6.21%
    1.77%
    21,474
  • 2024/11/07
    1,281
    0
    -115
    1,166
    6.14%
    1.54%
    8,659
  • 2024/11/06
    71
    0
    201
    272
    6.20%
    0.77%
    9,793
  • 2024/11/05
    2,107
    0
    73
    2,180
    6.21%
    0.51%
    10,762
  • 2024/11/04
    1,357
    1
    -38
    1,320
    6.29%
    0.76%
    7,304
  • 2024/11/01
    1,260
    0
    -499
    761
    6.24%
    1.03%
    10,331
  • 2024/10/30
    -668
    0
    -139
    -807
    6.21%
    2.02%
    15,942
  • 2024/10/29
    4,310
    0
    -2,785
    1,525
    6.22%
    0.00%
    44,174
  • 2024/10/28
    7,967
    0
    7,588
    15,554
    6.07%
    6.72%
    64,927
  • 2024/10/25
    -2,426
    0
    123
    -2,303
    5.79%
    1.09%
    14,069
  • 2024/10/24
    -2,432
    0
    315
    -2,117
    5.89%
    0.27%
    41,720
  • 2024/10/23
    -1,831
    -2
    64
    -1,769
    5.93%
    0.54%
    13,371
  • 2024/10/22
    -1,145
    0
    -238
    -1,383
    5.98%
    1.87%
    9,647
  • 2024/10/21
    1,080
    0
    517
    1,597
    6.01%
    7.47%
    21,333
  • 2024/10/18
    -256
    0
    81
    -175
    5.94%
    1.14%
    5,012
  • 2024/10/17
    -2,502
    0
    275
    -2,227
    5.95%
    0.85%
    8,956
  • 2024/10/16
    -2,924
    0
    590
    -2,334
    5.99%
    5.65%
    18,328
  • 2024/10/15
    -1,605
    0
    29
    -1,576
    6.05%
    0.60%
    5,200
  • 2024/10/14
    1,538
    0
    59
    1,597
    6.10%
    0.89%
    6,843
  • 2024/10/11
    -393
    0
    -348
    -741
    6.05%
    2.60%
    6,814
  • 2024/10/09
    -591
    2
    -668
    -1,257
    6.07%
    3.89%
    10,690
  • 2024/10/08
    2,621
    0
    -743
    1,878
    6.09%
    5.01%
    15,114
  • 2024/10/07
    2,328
    0
    116
    2,444
    6.07%
    0.79%
    17,440
  • 2024/10/04
    11,216
    0
    381
    11,597
    5.99%
    1.87%
    44,190
  • 2024/10/01
    -1,984
    4
    305
    -1,675
    5.57%
    0.27%
    30,536
  • 2024/09/30
    1,401
    0
    2,337
    3,737
    5.60%
    5.35%
    57,324
  • 2024/09/27
    4,668
    -19
    796
    5,445
    5.53%
    9.91%
    29,381
  • 2024/09/26
    494
    0
    165
    659
    5.37%
    0.31%
    2,109
  • 2024/09/25
    408
    4
    249
    661
    5.40%
    1.57%
    3,140
  • 2024/09/24
    279
    1
    15
    295
    5.38%
    0.00%
    1,211
  • 2024/09/23
    83
    7
    140
    230
    5.33%
    1.24%
    1,135
  • 2024/09/20
    683
    1
    57
    741
    5.33%
    0.62%
    3,691
  • 2024/09/19
    1,610
    0
    122
    1,732
    5.30%
    3.55%
    5,278
  • 2024/09/18
    605
    3
    -38
    570
    5.24%
    1.27%
    2,039
  • 2024/09/16
    228
    0
    33
    262
    5.22%
    0.64%
    1,436
  • 2024/09/13
    813
    0
    -35
    778
    5.23%
    0.65%
    1,868
  • 2024/09/12
    671
    0
    101
    771
    5.20%
    2.65%
    2,596
  • 2024/09/11
    -369
    0
    97
    -272
    5.20%
    0.98%
    1,860
  • 2024/09/10
    -34
    0
    -20
    -55
    5.21%
    0.33%
    1,771
  • 2024/09/09
    -648
    0
    -551
    -1,199
    5.20%
    0.97%
    4,936
  • 2024/09/06
    38
    99
    -98
    39
    5.22%
    0.65%
    2,351
  • 2024/09/05
    -309
    287
    -326
    -348
    5.21%
    0.66%
    3,545
  • 2024/09/04
    -3,526
    0
    -473
    -3,999
    5.22%
    5.57%
    6,974
  • 2024/09/03
    -424
    0
    126
    -298
    5.33%
    1.22%
    2,013
  • 2024/09/02
    575
    0
    -12
    563
    5.32%
    0.91%
    2,616
  • 2024/08/30
    -255
    0
    141
    -114
    5.29%
    1.23%
    3,549
  • 2024/08/29
    334
    0
    -36
    298
    5.30%
    0.31%
    2,236
  • 2024/08/28
    -256
    0
    19
    -237
    5.29%
    0.61%
    1,678
  • 2024/08/27
    -1,323
    0
    -108
    -1,431
    5.29%
    0.30%
    3,870
  • 2024/08/26
    2,723
    0
    6
    2,729
    5.31%
    4.10%
    6,615
  • 2024/08/23
    -1,143
    0
    -60
    -1,203
    5.23%
    1.25%
    2,835
  • 2024/08/22
    -468
    0
    -145
    -613
    5.27%
    0.31%
    1,639
  • 2024/08/21
    161
    0
    -480
    -319
    5.29%
    0.63%
    3,203
  • 2024/08/20
    -433
    0
    14
    -419
    5.29%
    0.31%
    2,249
  • 2024/08/19
    209
    -11
    -50
    148
    5.34%
    1.24%
    2,623
  • 2024/08/16
    1,164
    0
    55
    1,219
    5.33%
    0.94%
    2,688
  • 2024/08/15
    -743
    0
    -12
    -755
    5.29%
    1.54%
    2,772
  • 2024/08/14
    1,032
    0
    -54
    978
    5.31%
    1.56%
    3,748
  • 2024/08/13
    -865
    0
    -1
    -866
    5.31%
    0.93%
    2,257
  • 2024/08/12
    25
    0
    -6
    19
    5.35%
    0.31%
    2,870
  • 2024/08/09
    882
    0
    -116
    766
    5.37%
    1.57%
    3,714
  • 2024/08/08
    133
    0
    -48
    85
    5.37%
    0.93%
    2,568
  • 2024/08/07
    592
    0
    136
    728
    5.36%
    4.55%
    4,426
  • 2024/08/06
    816
    2
    -708
    110
    5.34%
    1.60%
    9,613
  • 2024/08/05
    -5,131
    6
    -973
    -6,098
    5.31%
    9.80%
    15,825
  • 2024/08/02
    40
    4
    -351
    -307
    5.46%
    3.07%
    3,662
  • 2024/08/01
    1,050
    0
    34
    1,084
    5.45%
    2.58%
    2,782
  • 2024/07/31
    -210
    2
    5
    -203
    5.43%
    0.29%
    1,960
  • 2024/07/30
    88
    3
    -147
    -56
    5.43%
    0.29%
    4,198
  • 2024/07/29
    202
    3
    -403
    -198
    5.42%
    1.98%
    3,759
  • 2024/07/26
    1,158
    0
    -146
    1,012
    5.41%
    0.00%
    3,658
  • 2024/07/23
    1,106
    -800
    -110
    196
    5.37%
    1.14%
    3,813
  • 2024/07/22
    -24
    -548
    -259
    -831
    5.32%
    3.05%
    9,046
  • 2024/07/19
    -4,904
    0
    -246
    -5,150
    5.32%
    3.48%
    13,903
  • 2024/07/18
    1,786
    9
    258
    2,053
    5.50%
    1.06%
    7,496
  • 2024/07/17
    1,563
    0
    -1,424
    139
    5.44%
    0.27%
    5,191
  • 2024/07/16
    631
    3
    -237
    397
    5.38%
    0.26%
    3,594
  • 2024/07/15
    -1,407
    1
    -17
    -1,423
    5.37%
    1.31%
    3,931
  • 2024/07/12
    3,437
    0
    -86
    3,351
    5.46%
    0.79%
    6,941
  • 2024/07/11
    1,021
    0
    546
    1,567
    5.37%
    0.00%
    8,741
  • 2024/07/10
    1,662
    0
    366
    2,028
    5.33%
    2.15%
    9,078
  • 2024/07/09
    -2,890
    0
    -213
    -3,103
    5.28%
    1.85%
    7,530
  • 2024/07/08
    -2,739
    0
    -513
    -3,252
    5.44%
    2.07%
    15,545
  • 2024/07/05
    468
    0
    1,152
    1,620
    5.53%
    4.03%
    19,851
  • 2024/07/04
    613
    0
    -649
    -36
    5.52%
    0.00%
    5,487
  • 2024/07/03
    158
    -3,429
    87
    -3,184
    5.50%
    0.53%
    8,770
  • 2024/07/02
    -758
    3
    -27
    -782
    5.48%
    1.32%
    6,449
  • 2024/07/01
    -3,602
    0
    45
    -3,557
    5.54%
    2.07%
    8,686
  • 2024/06/28
    5,260
    0
    -429
    4,831
    5.59%
    2.38%
    11,816
  • 2024/06/27
    -567
    1
    951
    385
    5.36%
    0.53%
    14,036
  • 2024/06/26
    -2,308
    0
    143
    -2,165
    5.36%
    2.34%
    9,636
  • 2024/06/25
    307
    0
    22
    329
    5.43%
    0.52%
    7,105
  • 2024/06/24
    1,589
    0
    -122
    1,467
    5.42%
    1.28%
    11,788
  • 2024/06/21
    -3,615
    716
    160
    -2,739
    5.35%
    0.76%
    14,225
  • 2024/06/20
    -1,218
    0
    270
    -948
    5.47%
    0.75%
    16,898
  • 2024/06/19
    -1,364
    -56
    1,018
    -403
    5.49%
    0.00%
    31,861
  • 2024/06/18
    -8,616
    712
    2
    -7,902
    5.52%
    1.73%
    59,165
  • 2024/06/17
    4,808
    850
    1,094
    6,752
    5.77%
    6.58%
    62,339
  • 2024/06/14
    1,928
    0
    438
    2,366
    5.58%
    3.83%
    18,735
  • 2024/06/13
    -3,571
    0
    121
    -3,450
    5.47%
    1.61%
    11,926
  • 2024/06/12
    428
    0
    -280
    148
    5.56%
    1.59%
    11,406
  • 2024/06/11
    -2,636
    325
    -99
    -2,410
    5.50%
    2.33%
    20,266
  • 2024/06/07
    2,125
    0
    365
    2,490
    5.56%
    0.26%
    25,283
  • 2024/06/06
    378
    113
    -34
    457
    5.46%
    2.65%
    23,244
  • 2024/06/05
    -1,541
    56
    -1,076
    -2,561
    5.41%
    0.27%
    25,442
  • 2024/06/04
    -7,994
    141
    530
    -7,323
    5.44%
    1.05%
    52,654
  • 2024/06/03
    1,512
    56
    882
    2,450
    5.66%
    4.96%
    39,373
  • 2024/05/31
    -399
    0
    492
    93
    5.59%
    1.11%
    21,594
  • 2024/05/30
    -1,674
    0
    101
    -1,573
    5.59%
    3.16%
    12,934
  • 2024/05/29
    -1,552
    0
    117
    -1,435
    5.65%
    0.87%
    12,069
  • 2024/05/28
    1,970
    0
    105
    2,075
    5.69%
    1.17%
    5,731
  • 2024/05/27
    -630
    0
    23
    -607
    5.62%
    0.87%
    3,965
  • 2024/05/24
    -2,509
    0
    12
    -2,497
    5.63%
    2.55%
    6,128
  • 2024/05/23
    -4,534
    0
    318
    -4,216
    5.60%
    3.22%
    16,218
  • 2024/05/22
    72
    0
    5
    77
    5.76%
    0.29%
    1,631
  • 2024/05/21
    -2,507
    0
    4
    -2,503
    5.76%
    1.16%
    3,594
  • 2024/05/20
    1,407
    0
    42
    1,449
    5.84%
    0.29%
    2,906
  • 2024/05/17
    257
    0
    -140
    117
    5.79%
    0.29%
    1,393
  • 2024/05/16
    1,310
    0
    -362
    948
    5.96%
    0.58%
    2,968
  • 2024/05/15
    870
    0
    84
    954
    5.91%
    0.29%
    3,083
  • 2024/05/14
    713
    0
    -33
    680
    5.87%
    0.00%
    2,516
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台塑
    1301.TW
    43.45
    1.353.01%
    16,497
  • 中石化
    1314.TW
    7.75
    0.151.90%
    17,875
  • 中鴻
    2014.TW
    20.05
    0.251.23%
    3,216
  • 中鋼
    2002.TW
    22.20
    0.251.11%
    9,166
  • 華航
    2610.TW
    23.50
    0.150.64%
    28,433
玻璃產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。