台玻

1802
玻璃
16.900.30(1.74%)
收盤 | 2024/12/26 14:30 更新
9,152成交量
-本益比 (同業平均)
平→跌 (1.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,213
    2,164
    49
    連2買 (2,003)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    14
    76
    -62
    連11賣 (-4,878)
  • 三大法人
    2,227
    2,240
    -13
    買→賣 (-13)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    49
    0
    -62
    -13
    6.02%
    1.74%
    9,152
  • 2024/12/25
    1,954
    0
    -243
    1,711
    6.02%
    0.00%
    12,012
  • 2024/12/24
    -1,552
    0
    -236
    -1,788
    5.95%
    0.86%
    12,571
  • 2024/12/23
    -2,330
    0
    -74
    -2,404
    5.99%
    0.86%
    8,597
  • 2024/12/20
    -976
    -759
    -320
    -2,054
    5.99%
    1.96%
    10,575
  • 2024/12/19
    -905
    0
    -2
    -907
    6.02%
    0.56%
    7,563
  • 2024/12/18
    284
    0
    -1,313
    -1,029
    6.05%
    0.84%
    7,751
  • 2024/12/17
    -498
    0
    -32
    -530
    6.07%
    0.85%
    5,553
  • 2024/12/16
    -1,761
    0
    -1,456
    -3,217
    6.10%
    4.05%
    13,295
  • 2024/12/13
    -2,043
    0
    -420
    -2,463
    6.17%
    2.12%
    9,501
  • 2024/12/12
    -5,119
    0
    -720
    -5,839
    6.24%
    3.08%
    11,197
  • 2024/12/11
    4,460
    0
    175
    4,635
    6.35%
    3.45%
    17,255
  • 2024/12/10
    -299
    0
    43
    -256
    6.19%
    1.62%
    34,830
  • 2024/12/09
    -2,912
    0
    -613
    -3,525
    6.22%
    3.13%
    10,692
  • 2024/12/06
    579
    0
    -2,817
    -2,238
    6.31%
    3.53%
    14,338
  • 2024/12/05
    -3,044
    0
    -1,175
    -4,219
    6.28%
    3.17%
    17,116
  • 2024/12/04
    -3,510
    0
    -161
    -3,671
    6.38%
    2.50%
    34,349
  • 2024/12/03
    -543
    0
    -157
    -700
    6.46%
    0.74%
    7,077
  • 2024/12/02
    -2,073
    0
    -479
    -2,552
    6.50%
    0.25%
    14,811
  • 2024/11/29
    2,753
    -2
    1,107
    3,858
    6.57%
    3.86%
    16,974
  • 2024/11/28
    -9,215
    0
    -340
    -9,555
    6.48%
    2.51%
    31,245
  • 2024/11/27
    4,095
    0
    -1,459
    2,636
    6.80%
    3.62%
    23,445
  • 2024/11/26
    -1,777
    0
    488
    -1,289
    6.70%
    1.90%
    22,498
  • 2024/11/25
    3,733
    2
    1,409
    5,144
    6.79%
    2.18%
    56,203
  • 2024/11/22
    8,723
    0
    5,222
    13,945
    6.65%
    5.90%
    75,767
  • 2024/11/21
    3,479
    2
    3,174
    6,655
    6.31%
    8.03%
    64,869
  • 2024/11/20
    -661
    1
    -1,276
    -1,936
    6.15%
    1.90%
    5,970
  • 2024/11/19
    -588
    -18
    141
    -465
    6.17%
    1.38%
    2,823
  • 2024/11/18
    527
    4
    92
    623
    6.21%
    0.55%
    3,553
  • 2024/11/15
    521
    1
    -50
    472
    6.19%
    1.96%
    6,612
  • 2024/11/14
    1,594
    1
    -1,654
    -59
    6.18%
    1.92%
    6,994
  • 2024/11/13
    692
    -2
    -332
    358
    6.17%
    0.82%
    6,203
  • 2024/11/12
    695
    0
    -1,065
    -370
    6.14%
    2.90%
    9,171
  • 2024/11/11
    444
    0
    -793
    -349
    6.10%
    2.32%
    5,171
  • 2024/11/08
    962
    0
    -180
    782
    6.21%
    1.77%
    21,474
  • 2024/11/07
    1,281
    0
    -115
    1,166
    6.14%
    1.54%
    8,659
  • 2024/11/06
    71
    0
    201
    272
    6.20%
    0.77%
    9,793
  • 2024/11/05
    2,107
    0
    73
    2,180
    6.21%
    0.51%
    10,762
  • 2024/11/04
    1,357
    1
    -38
    1,320
    6.29%
    0.76%
    7,304
  • 2024/11/01
    1,260
    0
    -499
    761
    6.24%
    1.03%
    10,331
  • 2024/10/30
    -668
    0
    -139
    -807
    6.21%
    2.02%
    15,942
  • 2024/10/29
    4,310
    0
    -2,785
    1,525
    6.22%
    0.00%
    44,174
  • 2024/10/28
    7,967
    0
    7,588
    15,554
    6.07%
    6.72%
    64,927
  • 2024/10/25
    -2,426
    0
    123
    -2,303
    5.79%
    1.09%
    14,069
  • 2024/10/24
    -2,432
    0
    315
    -2,117
    5.89%
    0.27%
    41,720
  • 2024/10/23
    -1,831
    -2
    64
    -1,769
    5.93%
    0.54%
    13,371
  • 2024/10/22
    -1,145
    0
    -238
    -1,383
    5.98%
    1.87%
    9,647
  • 2024/10/21
    1,080
    0
    517
    1,597
    6.01%
    7.47%
    21,333
  • 2024/10/18
    -256
    0
    81
    -175
    5.94%
    1.14%
    5,012
  • 2024/10/17
    -2,502
    0
    275
    -2,227
    5.95%
    0.85%
    8,956
  • 2024/10/16
    -2,924
    0
    590
    -2,334
    5.99%
    5.65%
    18,328
  • 2024/10/15
    -1,605
    0
    29
    -1,576
    6.05%
    0.60%
    5,200
  • 2024/10/14
    1,538
    0
    59
    1,597
    6.10%
    0.89%
    6,843
  • 2024/10/11
    -393
    0
    -348
    -741
    6.05%
    2.60%
    6,814
  • 2024/10/09
    -591
    2
    -668
    -1,257
    6.07%
    3.89%
    10,690
  • 2024/10/08
    2,621
    0
    -743
    1,878
    6.09%
    5.01%
    15,114
  • 2024/10/07
    2,328
    0
    116
    2,444
    6.07%
    0.79%
    17,440
  • 2024/10/04
    11,216
    0
    381
    11,597
    5.99%
    1.87%
    44,190
  • 2024/10/01
    -1,984
    4
    305
    -1,675
    5.57%
    0.27%
    30,536
  • 2024/09/30
    1,401
    0
    2,337
    3,737
    5.60%
    5.35%
    57,324
  • 2024/09/27
    4,668
    -19
    796
    5,445
    5.53%
    9.91%
    29,381
  • 2024/09/26
    494
    0
    165
    659
    5.37%
    0.31%
    2,109
  • 2024/09/25
    408
    4
    249
    661
    5.40%
    1.57%
    3,140
  • 2024/09/24
    279
    1
    15
    295
    5.38%
    0.00%
    1,211
  • 2024/09/23
    83
    7
    140
    230
    5.33%
    1.24%
    1,135
  • 2024/09/20
    683
    1
    57
    741
    5.33%
    0.62%
    3,691
  • 2024/09/19
    1,610
    0
    122
    1,732
    5.30%
    3.55%
    5,278
  • 2024/09/18
    605
    3
    -38
    570
    5.24%
    1.27%
    2,039
  • 2024/09/16
    228
    0
    33
    262
    5.22%
    0.64%
    1,436
  • 2024/09/13
    813
    0
    -35
    778
    5.23%
    0.65%
    1,868
  • 2024/09/12
    671
    0
    101
    771
    5.20%
    2.65%
    2,596
  • 2024/09/11
    -369
    0
    97
    -272
    5.20%
    0.98%
    1,860
  • 2024/09/10
    -34
    0
    -20
    -55
    5.21%
    0.33%
    1,771
  • 2024/09/09
    -648
    0
    -551
    -1,199
    5.20%
    0.97%
    4,936
  • 2024/09/06
    38
    99
    -98
    39
    5.22%
    0.65%
    2,351
  • 2024/09/05
    -309
    287
    -326
    -348
    5.21%
    0.66%
    3,545
  • 2024/09/04
    -3,526
    0
    -473
    -3,999
    5.22%
    5.57%
    6,974
  • 2024/09/03
    -424
    0
    126
    -298
    5.33%
    1.22%
    2,013
  • 2024/09/02
    575
    0
    -12
    563
    5.32%
    0.91%
    2,616
  • 2024/08/30
    -255
    0
    141
    -114
    5.29%
    1.23%
    3,549
  • 2024/08/29
    334
    0
    -36
    298
    5.30%
    0.31%
    2,236
  • 2024/08/28
    -256
    0
    19
    -237
    5.29%
    0.61%
    1,678
  • 2024/08/27
    -1,323
    0
    -108
    -1,431
    5.29%
    0.30%
    3,870
  • 2024/08/26
    2,723
    0
    6
    2,729
    5.31%
    4.10%
    6,615
  • 2024/08/23
    -1,143
    0
    -60
    -1,203
    5.23%
    1.25%
    2,835
  • 2024/08/22
    -468
    0
    -145
    -613
    5.27%
    0.31%
    1,639
  • 2024/08/21
    161
    0
    -480
    -319
    5.29%
    0.63%
    3,203
  • 2024/08/20
    -433
    0
    14
    -419
    5.29%
    0.31%
    2,249
  • 2024/08/19
    209
    -11
    -50
    148
    5.34%
    1.24%
    2,623
  • 2024/08/16
    1,164
    0
    55
    1,219
    5.33%
    0.94%
    2,688
  • 2024/08/15
    -743
    0
    -12
    -755
    5.29%
    1.54%
    2,772
  • 2024/08/14
    1,032
    0
    -54
    978
    5.31%
    1.56%
    3,748
  • 2024/08/13
    -865
    0
    -1
    -866
    5.31%
    0.93%
    2,257
  • 2024/08/12
    25
    0
    -6
    19
    5.35%
    0.31%
    2,870
  • 2024/08/09
    882
    0
    -116
    766
    5.37%
    1.57%
    3,714
  • 2024/08/08
    133
    0
    -48
    85
    5.37%
    0.93%
    2,568
  • 2024/08/07
    592
    0
    136
    728
    5.36%
    4.55%
    4,426
  • 2024/08/06
    816
    2
    -708
    110
    5.34%
    1.60%
    9,613
  • 2024/08/05
    -5,131
    6
    -973
    -6,098
    5.31%
    9.80%
    15,825
  • 2024/08/02
    40
    4
    -351
    -307
    5.46%
    3.07%
    3,662
  • 2024/08/01
    1,050
    0
    34
    1,084
    5.45%
    2.58%
    2,782
  • 2024/07/31
    -210
    2
    5
    -203
    5.43%
    0.29%
    1,960
  • 2024/07/30
    88
    3
    -147
    -56
    5.43%
    0.29%
    4,198
  • 2024/07/29
    202
    3
    -403
    -198
    5.42%
    1.98%
    3,759
  • 2024/07/26
    1,158
    0
    -146
    1,012
    5.41%
    0.00%
    3,658
  • 2024/07/23
    1,106
    -800
    -110
    196
    5.37%
    1.14%
    3,813
  • 2024/07/22
    -24
    -548
    -259
    -831
    5.32%
    3.05%
    9,046
  • 2024/07/19
    -4,904
    0
    -246
    -5,150
    5.32%
    3.48%
    13,903
  • 2024/07/18
    1,786
    9
    258
    2,053
    5.50%
    1.06%
    7,496
  • 2024/07/17
    1,563
    0
    -1,424
    139
    5.44%
    0.27%
    5,191
  • 2024/07/16
    631
    3
    -237
    397
    5.38%
    0.26%
    3,594
  • 2024/07/15
    -1,407
    1
    -17
    -1,423
    5.37%
    1.31%
    3,931
  • 2024/07/12
    3,437
    0
    -86
    3,351
    5.46%
    0.79%
    6,941
  • 2024/07/11
    1,021
    0
    546
    1,567
    5.37%
    0.00%
    8,741
  • 2024/07/10
    1,662
    0
    366
    2,028
    5.33%
    2.15%
    9,078
  • 2024/07/09
    -2,890
    0
    -213
    -3,103
    5.28%
    1.85%
    7,530
  • 2024/07/08
    -2,739
    0
    -513
    -3,252
    5.44%
    2.07%
    15,545
  • 2024/07/05
    468
    0
    1,152
    1,620
    5.53%
    4.03%
    19,851
  • 2024/07/04
    613
    0
    -649
    -36
    5.52%
    0.00%
    5,487
  • 2024/07/03
    158
    -3,429
    87
    -3,184
    5.50%
    0.53%
    8,770
  • 2024/07/02
    -758
    3
    -27
    -782
    5.48%
    1.32%
    6,449
  • 2024/07/01
    -3,602
    0
    45
    -3,557
    5.54%
    2.07%
    8,686
  • 2024/06/28
    5,260
    0
    -429
    4,831
    5.59%
    2.38%
    11,816
  • 2024/06/27
    -567
    1
    951
    385
    5.36%
    0.53%
    14,036
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 和成
    1810.TW
    17.05
    0.804.92%
    1,535
  • 聯電
    2303.TW
    43.70
    0.350.79%
    26,674
  • 華新
    1605.TW
    25.10
    0.401.62%
    56,980
  • 友達
    2409.TW
    15.15
    0.000.00%
    6,226
  • 群創
    3481.TW
    14.65
    0.100.68%
    19,101
玻璃產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。