毛寶

1732

化學

26.350.65(2.53%)

收盤 | 2025/05/16 13:30 更新

1,462成交量

77.50 (38.78)本益比 (同業平均)

連2漲 (5.19%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
127
437
-310
買→賣 (-310)
投信
0
0
0
連81平 (0)
自營商
2
0
2
連2買 (3)
三大法人
129
437
-308
買→賣 (-308)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-310
0
2
-308
1.41%
2.53%
1,462
2025/05/15
25
0
1
26
2.12%
2.59%
472
2025/05/14
-2
0
-1
-3
2.06%
0.99%
167
2025/05/13
43
0
6
49
2.06%
0.60%
183
2025/05/12
10
0
13
23
1.96%
0.00%
69
2025/05/09
11
0
3
14
1.98%
0.00%
53
2025/05/08
7
0
1
8
1.96%
1.00%
85
2025/05/07
-42
0
-1
-43
1.94%
1.22%
467
2025/05/06
9
0
-6
3
2.02%
1.23%
79
2025/05/05
-33
0
0
-33
2.00%
4.33%
221
2025/05/02
-116
0
0
-116
2.07%
3.24%
1,774
2025/04/30
-39
0
-4
-43
2.33%
9.83%
729
2025/04/29
-11
0
-4
-15
2.42%
0.42%
46
2025/04/28
28
0
-1
27
2.49%
2.78%
61
2025/04/25
27
0
-1
26
2.42%
0.65%
66
2025/04/24
6
0
-4
2
2.36%
0.85%
60
2025/04/23
58
0
0
58
2.34%
4.46%
99
2025/04/22
-7
0
-2
-9
2.20%
0.88%
35
2025/04/21
24
0
-4
20
2.21%
0.00%
102
2025/04/18
14
0
-4
10
2.16%
0.22%
37
2025/04/17
30
0
-1
29
2.13%
0.66%
42
2025/04/16
-2
0
0
-2
2.05%
0.44%
55
2025/04/15
21
0
1
22
2.06%
2.23%
95
2025/04/14
41
0
-1
40
2.01%
1.59%
137
2025/04/11
52
0
0
52
1.90%
0.23%
204
2025/04/10
58
0
0
58
1.78%
9.95%
301
2025/04/09
56
0
0
56
1.64%
5.41%
521
2025/04/08
-10
0
0
-10
1.51%
9.57%
555
2025/04/07
1
0
0
1
1.54%
9.96%
60
2025/04/02
28
0
0
28
1.53%
1.16%
83
2025/04/01
50
0
0
50
1.46%
2.79%
159
2025/03/31
68
0
0
68
1.34%
4.20%
318
2025/03/28
-77
0
0
-77
1.18%
2.96%
248
2025/03/27
-16
0
0
-16
1.35%
0.00%
70
2025/03/26
25
0
-1
24
1.39%
0.56%
76
2025/03/25
3
0
0
3
1.33%
0.74%
137
2025/03/24
-20
0
0
-20
1.32%
1.64%
85
2025/03/21
3
0
0
3
1.37%
0.72%
101
2025/03/20
9
0
0
9
1.35%
0.00%
38
2025/03/19
22
0
0
22
1.33%
0.00%
120
2025/03/18
46
0
-5
41
1.28%
0.36%
81
2025/03/17
25
0
0
25
1.18%
0.18%
80
2025/03/14
53
0
1
54
1.09%
0.73%
99
2025/03/13
-33
0
0
-33
0.98%
1.08%
147
2025/03/12
46
0
4
50
1.06%
0.73%
152
2025/03/11
-8
0
-3
-11
0.95%
0.36%
229
2025/03/10
-12
0
0
-12
0.98%
0.36%
114
2025/03/07
-75
0
0
-75
1.01%
0.54%
192
2025/03/06
-83
0
0
-83
1.17%
0.89%
222
2025/03/05
-3
0
0
-3
1.39%
0.18%
214
2025/03/04
-45
0
0
-45
1.37%
1.58%
232
2025/03/03
23
0
0
23
1.43%
1.21%
247
2025/02/27
76
0
-1
75
1.33%
0.35%
403
2025/02/26
-10
0
-6
-16
1.10%
0.00%
212
2025/02/25
-42
0
0
-42
1.10%
1.03%
788
2025/02/24
-232
0
10
-222
1.18%
2.11%
1,961
2025/02/21
19
0
0
19
1.73%
0.35%
145
2025/02/20
-70
0
0
-70
1.68%
0.70%
260
2025/02/19
90
0
-23
67
1.85%
1.24%
262
2025/02/18
28
0
0
28
1.64%
0.18%
151
2025/02/17
88
0
0
88
1.57%
0.70%
340
2025/02/14
4
0
0
4
1.33%
0.70%
303
2025/02/13
69
0
0
69
1.30%
1.41%
361
2025/02/12
18
0
0
18
1.09%
1.05%
415
2025/02/11
-37
0
0
-37
1.04%
1.55%
445
2025/02/10
-58
0
0
-58
1.13%
1.40%
734
2025/02/07
-34
0
0
-34
1.26%
1.38%
793
2025/02/06
38
0
0
38
1.34%
0.17%
380
2025/02/05
110
0
0
110
1.27%
1.22%
526
2025/02/04
-95
0
0
-95
1.07%
2.38%
1,070
2025/02/03
-258
0
22
-236
1.28%
3.13%
6,473
2025/01/22
23
0
-3
20
1.77%
2.01%
659
2025/01/21
-9
0
0
-9
1.68%
1.65%
531
2025/01/20
-89
0
0
-89
1.76%
1.85%
1,394
2025/01/17
-49
0
3
-46
1.97%
1.16%
797
2025/01/16
343
0
-1
342
2.08%
1.01%
1,580
2025/01/15
-161
0
2
-159
1.32%
0.00%
1,922
2025/01/14
28
0
0
28
1.70%
6.88%
2,478
2025/01/13
-217
0
-31
-248
1.64%
1.75%
7,984
2025/01/10
57
0
22
79
2.11%
6.68%
24,068
2025/01/09
126
0
9
135
1.97%
9.95%
11,180
2025/01/08
-141
0
0
-141
1.64%
6.24%
4,219
2025/01/07
-14
0
0
-14
1.82%
1.03%
554
2025/01/06
113
0
0
113
1.84%
0.34%
1,072
2025/01/03
-54
0
0
-54
1.56%
5.60%
3,952
2025/01/02
-84
0
0
-84
1.66%
1.42%
382
2024/12/31
-65
0
0
-65
1.85%
2.09%
542
2024/12/30
19
0
0
19
2.09%
7.42%
2,037
2024/12/27
-184
0
-2
-186
2.05%
4.03%
7,231
2024/12/26
-7
0
0
-7
2.48%
9.96%
1,177
2024/12/25
3
0
-1
2
2.50%
1.31%
90
2024/12/24
-17
0
0
-17
2.52%
0.19%
33
2024/12/23
-5
0
0
-5
2.62%
0.00%
78
2024/12/20
-11
0
2
-9
2.63%
2.19%
100
2024/12/19
-7
0
0
-7
2.70%
1.29%
94
2024/12/18
-1
0
0
-1
2.72%
0.92%
37
2024/12/17
-14
0
-1
-15
2.72%
1.49%
46
2024/12/16
-28
0
0
-28
2.75%
2.54%
136
2024/12/13
-4
0
0
-4
2.81%
0.90%
58
2024/12/12
-12
0
1
-11
2.90%
0.71%
31
2024/12/11
-1
0
0
-1
2.93%
0.18%
26
2024/12/10
27
0
0
27
2.95%
0.88%
65
2024/12/09
-11
0
0
-11
2.89%
0.18%
79
2024/12/06
4
0
0
4
2.91%
0.18%
208
2024/12/05
-12
0
0
-12
2.90%
1.08%
58
2024/12/04
-16
0
0
-16
2.93%
0.54%
42
2024/12/03
-16
0
0
-16
2.97%
0.18%
36
2024/12/02
-24
0
0
-24
3.01%
0.18%
42
2024/11/29
1
0
0
1
3.07%
0.36%
26
2024/11/28
-13
0
0
-13
3.06%
0.36%
60
2024/11/27
-45
0
0
-45
3.09%
1.25%
87
2024/11/26
-7
0
0
-7
3.20%
0.00%
71
2024/11/25
-5
0
1
-4
3.22%
0.18%
52
2024/11/22
7
0
0
7
3.23%
0.71%
60
2024/11/21
-1
0
0
-1
3.21%
1.80%
130
2024/11/20
-14
0
0
-14
3.21%
0.89%
53
2024/11/19
-15
0
0
-15
3.25%
0.18%
43
2024/11/18
27
0
0
27
3.28%
1.63%
99

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

恆大
1325.TW
29.65
0.702.42%
2,692
康那香
9919.TW
16.90
0.150.90%
2,947
熱映
3373.TWO
22.35
0.552.52%
844
南紡
1440.TW
14.65
0.654.64%
8,538
台積電
2330.TW
998.00
5.000.50%
16,835

化學產業漲跌排行

材料-KY
4763.TW
892.00
56.006.70%
4,872
毛寶
1732.TW
26.35
0.652.53%
1,462
和益
1709.TW
18.40
0.452.51%
983
上品
4770.TW
244.50
5.502.30%
507
勝一
1773.TW
143.00
3.002.14%
109

相關概念股

防疫
1.32%
5.47%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。