毛寶

1732

29.000.45(1.58%)

收盤 | 2025/11/14 14:30 更新

474成交量

80.56 (47.82)本益比 (同業平均)

連3漲 (3.20%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
120
51
69
賣→買 (69)
投信
0
0
0
連87平 (0)
自營商
4
0
4
連2買 (9)
三大法人
124
51
73
平→買 (73)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
69
0
4
73
5.51%
1.58%
474
2025/11/13
-5
0
5
0
5.42%
1.06%
119
2025/11/12
42
0
0
42
5.36%
0.53%
127
2025/11/11
3
0
0
3
5.27%
0.18%
71
2025/11/10
-30
0
0
-30
5.28%
0.35%
89
2025/11/07
-52
0
0
-52
5.35%
0.70%
191
2025/11/06
27
0
0
27
5.52%
0.71%
109
2025/11/05
-41
0
0
-41
5.45%
0.18%
172
2025/11/04
-67
0
0
-67
5.59%
1.91%
209
2025/11/03
44
0
-8
36
5.76%
0.87%
131
2025/10/31
-45
0
1
-44
5.61%
0.18%
187
2025/10/30
-28
0
0
-28
5.73%
0.35%
144
2025/10/29
-32
0
0
-32
5.73%
0.35%
153
2025/10/28
-81
0
0
-81
5.81%
1.03%
228
2025/10/27
-48
0
1
-47
5.92%
1.86%
336
2025/10/23
-362
0
0
-362
6.19%
0.50%
2,195
2025/10/22
208
0
0
208
7.07%
3.84%
2,119
2025/10/21
12
0
0
12
6.74%
0.88%
133
2025/10/20
-25
0
0
-25
6.79%
1.39%
160
2025/10/17
62
0
0
62
6.89%
1.23%
118
2025/10/16
-63
0
0
-63
6.69%
0.35%
171
2025/10/15
15
0
0
15
6.84%
0.18%
95
2025/10/14
-12
0
0
-12
6.81%
1.91%
149
2025/10/13
9
0
0
9
6.88%
0.86%
167
2025/10/09
29
0
0
29
6.92%
0.85%
278
2025/10/08
70
0
0
70
6.89%
0.17%
284
2025/10/07
-39
0
0
-39
6.72%
1.51%
214
2025/10/03
147
0
0
147
6.82%
0.84%
259
2025/10/02
43
0
0
43
6.47%
0.67%
235
2025/10/01
74
0
0
74
6.37%
0.17%
353
2025/09/30
177
0
0
177
6.19%
2.05%
736
2025/09/26
-3
0
0
-3
5.82%
0.00%
152
2025/09/25
79
0
0
79
5.78%
0.17%
222
2025/09/24
60
0
-2
58
5.59%
1.57%
952
2025/09/23
-6
0
0
-6
5.41%
0.17%
148
2025/09/22
-12
0
0
-12
5.39%
0.35%
132
2025/09/19
18
0
-2
16
5.52%
1.37%
163
2025/09/18
111
0
-1
110
5.53%
0.69%
263
2025/09/17
97
0
-2
95
5.22%
3.20%
328
2025/09/16
57
0
5
62
4.99%
0.36%
108
2025/09/15
-31
0
0
-31
4.86%
0.36%
129
2025/09/12
-17
0
0
-17
4.93%
0.00%
92
2025/09/11
-48
0
0
-48
4.97%
2.94%
173
2025/09/10
22
0
0
22
5.04%
0.17%
198
2025/09/09
131
0
-2
129
4.91%
1.05%
636
2025/09/08
141
0
0
141
4.52%
1.23%
234
2025/09/05
79
0
0
79
4.14%
0.53%
134
2025/09/04
35
0
2
37
3.95%
1.08%
85
2025/09/03
26
0
0
26
3.95%
0.72%
115
2025/09/02
61
0
-19
42
3.93%
0.72%
212
2025/09/01
-86
0
-1
-87
3.73%
2.11%
310
2025/08/29
-40
0
0
-40
4.21%
0.87%
195
2025/08/28
208
0
0
208
4.38%
0.00%
400
2025/08/27
171
0
5
176
3.91%
1.56%
334
2025/08/26
-4
0
0
-4
3.46%
0.35%
132
2025/08/25
2
0
0
2
3.43%
0.69%
198
2025/08/22
-29
0
-3
-32
3.46%
0.86%
227
2025/08/21
173
0
2
175
3.53%
1.75%
576
2025/08/20
80
0
-2
78
3.15%
1.04%
279
2025/08/19
40
0
0
40
2.98%
0.17%
197
2025/08/18
-1
0
1
0
2.89%
0.52%
149
2025/08/15
-66
0
1
-65
3.00%
0.87%
408
2025/08/14
-36
0
11
-25
3.17%
2.04%
330
2025/08/13
213
0
9
222
3.26%
0.86%
525
2025/08/12
5
0
3
8
2.75%
1.22%
253
2025/08/11
-60
0
-11
-71
2.78%
2.37%
392
2025/08/08
145
0
14
159
2.91%
2.43%
667
2025/08/07
30
0
-1
29
2.57%
1.71%
508
2025/08/06
-80
0
-2
-82
2.50%
0.34%
792
2025/08/05
-298
0
-5
-303
2.68%
5.31%
4,059
2025/08/04
61
0
0
61
3.33%
9.91%
3,215
2025/08/01
17
0
-4
13
3.11%
0.71%
110
2025/07/31
-54
0
2
-52
3.05%
1.23%
257
2025/07/30
-8
0
2
-6
3.13%
1.43%
150
2025/07/29
73
0
-3
70
3.18%
1.41%
335
2025/07/28
-108
0
-3
-111
3.00%
0.53%
443
2025/07/25
133
0
0
133
3.22%
3.44%
803
2025/07/24
29
0
0
29
2.86%
0.73%
115
2025/07/23
26
0
-4
22
2.76%
1.67%
57
2025/07/22
-22
0
0
-22
2.73%
2.00%
131
2025/07/21
25
0
0
25
2.83%
0.00%
48
2025/07/18
73
0
26
99
2.77%
0.00%
197
2025/07/17
77
0
-4
73
2.64%
1.48%
150
2025/07/16
3
0
3
6
2.48%
0.18%
46
2025/07/15
-35
0
11
-24
2.48%
0.18%
130
2025/07/14
-2
0
0
-2
2.59%
0.55%
177
2025/07/11
142
0
0
142
2.61%
1.88%
238
2025/07/10
48
0
0
48
2.28%
0.19%
101
2025/07/09
45
0
0
45
2.16%
0.76%
84
2025/07/08
-11
0
-2
-13
2.06%
0.57%
130
2025/07/07
30
0
-1
29
2.08%
0.95%
258
2025/07/04
-12
0
-2
-14
2.01%
2.06%
191
2025/07/03
73
0
-10
63
2.04%
0.94%
140
2025/07/02
32
0
0
32
1.87%
1.15%
87
2025/07/01
84
0
0
84
1.79%
0.77%
142
2025/06/30
-65
0
1
-64
1.53%
2.07%
158
2025/06/27
15
0
1
16
1.66%
0.57%
135
2025/06/26
40
0
-4
36
1.63%
1.15%
170
2025/06/25
22
0
0
22
1.51%
2.06%
325
2025/06/24
68
0
0
68
1.46%
0.95%
243
2025/06/23
-11
0
0
-11
1.30%
0.19%
244
2025/06/20
0
0
-1
-1
1.33%
0.94%
187
2025/06/19
-27
0
-48
-75
1.35%
2.38%
376
2025/06/18
47
0
0
47
1.41%
0.74%
364
2025/06/17
71
0
-8
63
1.30%
1.27%
338
2025/06/16
-10
0
0
-10
1.14%
0.36%
200
2025/06/13
-61
0
-3
-64
1.19%
0.72%
423
2025/06/12
-37
0
-3
-40
1.33%
0.18%
422
2025/06/11
92
0
66
158
1.44%
2.11%
844
2025/06/10
144
0
0
144
1.30%
2.34%
669
2025/06/09
-308
0
-76
-384
0.96%
4.30%
1,309
2025/06/06
3
0
0
3
1.56%
0.00%
1,564
2025/06/05
144
0
-42
101
1.47%
4.13%
1,464
2025/06/04
-50
0
0
-50
1.12%
3.81%
2,383
2025/06/03
101
0
0
101
1.23%
2.48%
5,026
2025/06/02
-181
0
84
-97
0.98%
3.19%
23,848
2025/05/29
-220
0
25
-194
1.41%
1.13%
28,959
2025/05/28
376
0
3
379
1.93%
9.95%
7,378
2025/05/27
26
0
-4
22
1.04%
0.35%
663
2025/05/26
-149
0
-1
-149
0.92%
1.44%
3,135
2025/05/23
-34
0
0
-34
1.23%
1.24%
714
2025/05/22
-112
0
-1
-113
1.30%
1.26%
1,891
2025/05/21
-137
0
3
-134
1.56%
0.72%
1,776
2025/05/20
89
0
1
90
1.82%
4.49%
6,684
2025/05/19
72
0
2
74
1.59%
9.87%
1,751
2025/05/16
-310
0
2
-308
1.41%
2.53%
1,462
2025/05/15
25
0
1
26
2.12%
2.59%
472

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
聯發科
2454.TW
1,230.00
15.001.20%
4,136
台達電
2308.TW
922.00
36.003.76%
17,926
廣達
2382.TW
279.50
5.501.93%
19,602

化學產業漲跌排行

材料*-KY
4763.TW
61.70
5.609.98%
22,551
雙鍵
4764.TW
70.70
2.002.91%
2,975
中纖
1718.TW
7.09
0.131.87%
9,022
毛寶
1732.TW
29.00
0.451.58%
473
三晃
1721.TW
11.60
0.151.31%
342

相關概念股

防疫
0.21%
1.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。