美吾華

1731

生技

24.050.15(0.62%)

收盤 | 2025/03/21 13:30 更新

21成交量

18.50 (44.86)本益比 (同業平均)

漲→跌 (0.62%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
8
-7
連3賣 (-32)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連5平 (0)
三大法人
1
8
-7
連3賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-7
0
0
-7
1.60%
0.62%
21
2025/03/20
-6
0
0
-6
1.61%
0.41%
102
2025/03/19
-19
0
0
-19
1.61%
0.41%
133
2025/03/18
16
0
0
16
1.62%
0.83%
156
2025/03/17
-2
0
0
-2
1.61%
0.63%
64
2025/03/14
19
0
1
20
1.61%
0.85%
154
2025/03/13
52
0
6
58
1.60%
2.07%
424
2025/03/12
8
0
-1
7
1.56%
0.42%
202
2025/03/11
-16
0
0
-16
1.55%
0.62%
141
2025/03/10
-4
0
-2
-6
1.57%
0.62%
227
2025/03/07
-3
0
0
-3
1.57%
0.82%
132
2025/03/06
-3
0
0
-3
1.57%
0.41%
115
2025/03/05
7
0
0
7
1.57%
0.63%
139
2025/03/04
16
0
-1
15
1.57%
0.42%
185
2025/03/03
-4
0
-1
-5
1.56%
0.00%
164
2025/02/27
-3
0
0
-3
1.54%
0.21%
96
2025/02/26
-10
0
0
-10
1.55%
0.00%
75
2025/02/25
-16
0
0
-16
1.55%
0.42%
77
2025/02/24
0
0
-3
-3
1.57%
1.05%
434
2025/02/21
-4
0
0
-4
1.57%
0.64%
271
2025/02/20
-3
0
-1
-4
1.57%
1.07%
216
2025/02/19
-4
0
0
-4
1.57%
0.22%
73
2025/02/18
0
0
0
0
1.57%
0.22%
41
2025/02/17
-9
0
1
-8
1.57%
0.00%
106
2025/02/14
-6
0
1
-5
1.59%
0.22%
55
2025/02/13
-10
0
0
-10
1.60%
0.00%
114
2025/02/12
-5
0
0
-5
1.61%
0.00%
28
2025/02/11
-3
0
2
-1
1.65%
0.22%
87
2025/02/10
-6
0
0
-6
1.66%
0.43%
115
2025/02/07
-5
0
0
-5
1.66%
0.22%
85
2025/02/06
1
0
0
1
1.66%
0.00%
68
2025/02/05
6
0
0
6
1.66%
0.87%
60
2025/02/04
7
0
0
7
1.66%
0.44%
98
2025/02/03
-5
0
-5
-10
1.66%
0.44%
96
2025/01/22
0
0
0
0
1.66%
0.66%
37
2025/01/21
5
0
0
5
1.66%
0.00%
55
2025/01/20
2
0
0
2
1.66%
0.44%
62
2025/01/17
0
0
0
0
1.66%
0.22%
103
2025/01/16
8
0
0
8
1.66%
0.66%
70
2025/01/15
-11
0
1
-10
1.65%
0.44%
90
2025/01/14
-9
0
0
-9
1.66%
0.22%
35
2025/01/13
-25
0
-2
-27
1.67%
0.88%
229
2025/01/10
-2
0
3
1
1.69%
0.88%
279
2025/01/09
1
0
-1
0
1.69%
0.22%
90
2025/01/08
-4
0
0
-4
1.69%
0.22%
92
2025/01/07
-8
0
0
-8
1.69%
0.65%
67
2025/01/06
1
0
3
4
1.70%
0.66%
62
2025/01/03
-13
0
-1
-14
1.69%
0.22%
56
2025/01/02
-17
0
-1
-18
1.70%
0.00%
54
2024/12/31
-5
0
0
-5
1.72%
1.29%
72
2024/12/30
-13
0
-1
-14
1.72%
0.00%
75
2024/12/27
-4
0
3
-1
1.73%
1.31%
308
2024/12/26
-9
0
-1
-10
1.73%
0.88%
70
2024/12/25
-9
0
0
-9
1.74%
0.22%
94
2024/12/24
4
0
0
4
1.75%
0.00%
72
2024/12/23
-1
0
0
-1
1.74%
0.22%
29
2024/12/20
-14
0
0
-14
1.74%
0.22%
60
2024/12/19
6
0
-2
4
1.78%
0.66%
113
2024/12/18
-11
0
1
-10
1.77%
0.22%
71
2024/12/17
-2
0
0
-2
1.78%
0.00%
40
2024/12/16
-2
0
0
-2
1.78%
0.22%
30
2024/12/13
-5
0
0
-5
1.79%
0.65%
98
2024/12/12
-9
0
0
-9
1.79%
0.00%
71
2024/12/11
0
0
0
0
1.80%
0.22%
19
2024/12/10
-11
0
2
-9
1.80%
0.64%
106
2024/12/09
-2
0
0
-2
1.80%
0.00%
39
2024/12/06
-11
0
0
-11
1.81%
0.21%
59
2024/12/05
-8
0
0
-8
1.81%
0.21%
99
2024/12/04
-5
0
-8
-13
1.82%
1.74%
256
2024/12/03
10
0
0
10
1.85%
0.22%
112
2024/12/02
3
0
0
3
1.85%
0.00%
45
2024/11/29
-3
0
-1
-4
1.84%
0.22%
115
2024/11/28
-5
0
0
-5
1.85%
0.00%
87
2024/11/27
-19
0
0
-19
1.85%
0.65%
102
2024/11/26
-2
0
-1
-3
1.91%
0.00%
48
2024/11/25
3
0
3
6
1.91%
0.22%
108
2024/11/22
9
0
0
9
1.91%
0.22%
108
2024/11/21
-1
0
3
2
1.90%
0.22%
44
2024/11/20
27
0
0
27
1.90%
0.22%
103
2024/11/19
8
0
1
9
1.88%
0.88%
33
2024/11/18
-16
0
0
-16
1.94%
0.87%
74
2024/11/15
-15
0
-1
-16
2.04%
0.44%
82
2024/11/14
-40
0
-11
-51
2.05%
0.65%
160
2024/11/13
27
0
-1
26
2.09%
0.22%
158
2024/11/12
-95
0
-2
-97
2.06%
1.51%
291
2024/11/11
-49
0
0
-49
2.14%
0.85%
176
2024/11/08
-48
0
0
-48
2.10%
0.64%
124
2024/11/07
-20
0
0
-20
2.13%
0.00%
128
2024/11/06
-72
0
4
-68
2.15%
0.00%
225
2024/11/05
8
0
0
8
2.20%
0.43%
40
2024/11/04
43
0
0
43
2.20%
1.05%
111
2024/11/01
11
0
-1
10
2.16%
0.42%
67
2024/10/30
-15
0
-4
-19
2.16%
1.07%
94
2024/10/29
-32
0
-1
-33
2.17%
0.43%
128
2024/10/28
-6
0
-2
-8
2.19%
0.42%
93
2024/10/25
1
0
0
1
2.20%
0.21%
84
2024/10/24
-4
0
0
-4
2.19%
0.42%
83
2024/10/23
9
0
0
9
2.20%
0.00%
48
2024/10/22
17
0
0
17
2.19%
0.42%
196
2024/10/21
6
0
2
8
2.18%
0.42%
91
2024/10/18
-1
0
4
3
2.17%
0.64%
57
2024/10/17
11
0
1
12
2.17%
0.43%
120
2024/10/16
0
0
18
18
2.17%
1.26%
382
2024/10/15
0
0
0
0
2.17%
0.21%
60
2024/10/14
34
0
1
35
2.17%
0.42%
207
2024/10/11
-18
0
0
-18
2.14%
0.21%
100
2024/10/09
-41
0
0
-41
2.15%
0.62%
146
2024/10/08
-21
0
-1
-22
2.19%
0.41%
94
2024/10/07
-13
0
1
-12
2.16%
0.21%
260
2024/10/04
10
0
0
10
2.17%
0.62%
223
2024/10/01
-2
0
10
8
2.16%
0.21%
111
2024/09/30
13
0
0
13
2.16%
0.21%
183
2024/09/27
7
0
2
9
2.15%
1.05%
212
2024/09/26
-47
0
0
-47
2.15%
0.84%
188
2024/09/25
-8
0
1
-7
2.18%
0.42%
184
2024/09/24
-16
0
11
-5
2.19%
0.21%
91
2024/09/23
-20
0
0
-20
2.20%
0.21%
147

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

景岳
3164.TW
23.00
1.305.99%
237
康霈*
6919.TW
909.00
13.001.45%
403
光麗-KY
6431.TW
19.40
0.201.04%
124
保瑞
6472.TW
780.00
8.001.04%
352
羅麗芬-KY
6666.TW
50.80
0.500.99%
16

相關概念股

防疫
0.42%
0.98%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。