花仙子

1730

化學

54.71.30(2.43%)

收盤 | 2024/12/26 13:30 更新

190成交量

14.20 (29.26)本益比 (同業平均)

連2漲 (2.63%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
13
2
賣→買 (2)
投信
0
0
0
連84平 (0)
自營商
2
2
0
連7平 (0)
三大法人
17
15
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
2
0
0
2
6.70%
2.43%
190
2024/12/25
-1
0
0
-1
6.70%
0.19%
8
2024/12/24
0
0
0
0
6.72%
0.00%
12
2024/12/23
6
0
0
6
6.72%
0.38%
24
2024/12/20
-6
0
0
-6
6.72%
0.75%
13
2024/12/19
-7
0
0
-7
6.72%
0.00%
16
2024/12/18
2
0
0
2
6.74%
0.19%
11
2024/12/17
0
0
-1
-1
6.73%
0.19%
10
2024/12/16
3
0
0
3
6.73%
0.19%
14
2024/12/13
1
0
0
1
6.73%
0.00%
12
2024/12/12
-1
0
0
-1
6.73%
0.37%
9
2024/12/11
-1
0
0
-1
6.73%
0.37%
27
2024/12/10
7
0
0
7
6.73%
0.55%
37
2024/12/09
0
0
0
0
6.72%
1.12%
49
2024/12/06
-1
0
0
-1
6.72%
0.56%
18
2024/12/05
0
0
0
0
6.72%
0.00%
15
2024/12/04
-9
0
0
-9
6.72%
0.00%
26
2024/12/03
-4
0
0
-4
6.73%
0.37%
23
2024/12/02
1
0
0
1
6.74%
0.56%
15
2024/11/29
1
0
-1
0
6.74%
0.19%
15
2024/11/28
2
0
0
2
6.74%
0.19%
12
2024/11/27
-3
0
0
-3
6.73%
0.37%
27
2024/11/26
0
0
0
0
6.74%
0.37%
8
2024/11/25
-1
0
1
0
6.74%
0.19%
51
2024/11/22
1
0
1
2
6.74%
0.19%
7
2024/11/21
4
0
0
4
6.74%
0.19%
17
2024/11/20
-2
0
0
-2
6.73%
0.00%
10
2024/11/19
-12
0
0
-12
6.74%
0.00%
44
2024/11/18
1
0
0
1
6.83%
1.12%
78
2024/11/15
-2
0
-1
-3
6.83%
0.95%
30
2024/11/14
-5
0
-2
-7
6.83%
0.00%
17
2024/11/13
-5
0
-2
-7
6.84%
0.00%
17
2024/11/12
-3
0
0
-3
6.84%
0.38%
30
2024/11/11
-6
0
0
-6
6.85%
0.19%
29
2024/11/08
-3
0
0
-3
6.83%
0.19%
15
2024/11/07
0
0
0
0
6.84%
0.19%
10
2024/11/06
-1
0
0
-1
6.84%
0.00%
6
2024/11/05
0
0
0
0
6.84%
0.76%
24
2024/11/04
-3
0
0
-3
6.84%
0.38%
29
2024/11/01
5
0
-1
4
6.84%
0.00%
17
2024/10/30
0
0
0
0
6.84%
0.19%
11
2024/10/29
1
0
0
1
6.84%
0.19%
41
2024/10/28
-2
0
1
-1
6.83%
0.00%
8
2024/10/25
5
0
0
5
6.84%
0.38%
20
2024/10/24
-1
0
0
-1
6.83%
0.38%
25
2024/10/23
-3
0
1
-2
6.83%
0.19%
16
2024/10/22
-1
0
0
-1
6.84%
0.19%
16
2024/10/21
3
0
0
3
6.84%
0.19%
42
2024/10/18
7
0
3
10
6.83%
0.00%
24
2024/10/17
-3
0
0
-3
6.82%
0.19%
18
2024/10/16
-5
0
0
-5
6.83%
0.00%
14
2024/10/15
-2
0
0
-2
6.83%
0.00%
24
2024/10/14
-2
0
0
-2
6.84%
0.00%
20
2024/10/11
-5
0
0
-5
6.84%
0.19%
24
2024/10/09
-2
0
0
-2
6.85%
0.00%
14
2024/10/08
-5
0
0
-5
6.69%
0.56%
21
2024/10/07
-5
0
0
-5
6.69%
0.19%
22
2024/10/04
4
0
0
4
6.69%
1.47%
55
2024/10/01
1
0
1
2
6.69%
1.12%
28
2024/09/30
3
0
0
3
6.69%
0.94%
27
2024/09/27
9
0
0
9
6.68%
0.38%
27
2024/09/26
1
0
1
2
6.67%
0.19%
28
2024/09/25
5
0
0
5
6.67%
0.00%
26
2024/09/24
0
0
1
1
6.66%
0.00%
6
2024/09/23
5
0
0
5
6.66%
0.19%
24
2024/09/20
7
0
0
7
6.65%
0.19%
22
2024/09/19
3
0
2
5
6.64%
0.57%
19
2024/09/18
4
0
0
4
6.63%
0.00%
12
2024/09/16
13
0
0
13
6.63%
0.00%
38
2024/09/13
-1
0
0
-1
6.61%
0.00%
6
2024/09/12
0
0
0
0
6.61%
0.00%
29
2024/09/11
-2
0
0
-2
6.61%
0.19%
25
2024/09/10
1
0
1
2
6.61%
0.19%
15
2024/09/09
-6
0
0
-6
6.61%
0.38%
16
2024/09/06
0
0
0
0
6.62%
0.19%
24
2024/09/05
1
0
-1
0
6.62%
0.19%
19
2024/09/04
-22
0
-2
-24
6.62%
1.12%
82
2024/09/03
-10
0
0
-10
6.65%
0.37%
46
2024/09/02
0
0
0
0
6.67%
0.18%
10
2024/08/30
2
0
0
2
6.67%
0.00%
11
2024/08/29
2
0
0
2
6.67%
0.37%
36
2024/08/28
6
0
0
6
6.66%
0.56%
33
2024/08/27
-3
0
-1
-4
6.65%
0.37%
13
2024/08/26
0
0
0
0
6.66%
0.55%
37
2024/08/23
14
0
-2
12
6.66%
1.11%
22
2024/08/22
23
0
0
23
6.64%
0.19%
44
2024/08/21
7
0
0
7
6.60%
0.37%
21
2024/08/20
7
0
0
7
6.59%
0.37%
49
2024/08/19
4
0
0
4
6.58%
0.00%
16
2024/08/16
4
0
0
4
6.57%
0.19%
19
2024/08/15
12
0
-3
9
6.56%
0.19%
32
2024/08/14
1
0
-1
0
6.55%
0.00%
32
2024/08/13
-6
0
0
-6
6.54%
0.00%
32
2024/08/12
-3
0
0
-3
6.55%
0.19%
50
2024/08/09
10
0
-1
9
6.56%
1.51%
36
2024/08/08
0
0
0
0
6.69%
0.19%
16
2024/08/07
10
0
1
11
6.69%
0.57%
39
2024/08/06
3
0
1
4
6.68%
0.19%
37
2024/08/05
-16
0
-4
-20
6.68%
1.86%
175
2024/08/02
-1
0
0
-1
6.47%
0.92%
177
2024/08/01
10
0
0
10
6.50%
0.74%
179
2024/07/31
31
0
0
31
6.49%
0.00%
157
2024/07/30
14
0
1
15
6.44%
0.89%
56
2024/07/29
-1
0
1
0
6.42%
0.00%
146
2024/07/26
-22
0
-2
-24
6.42%
0.18%
418
2024/07/23
8
0
0
8
6.45%
0.00%
38
2024/07/22
-7
0
1
-6
6.44%
0.00%
58
2024/07/19
-6
0
0
-6
6.45%
0.18%
56
2024/07/18
1
0
0
1
6.46%
0.18%
37
2024/07/17
0
0
0
0
6.46%
0.00%
28
2024/07/16
-1
0
0
-1
6.46%
0.18%
27
2024/07/15
-4
0
0
-4
6.46%
0.00%
49
2024/07/12
0
0
0
0
6.47%
0.18%
19
2024/07/11
0
0
0
0
6.48%
0.00%
37
2024/07/10
9
0
0
9
6.48%
0.00%
47
2024/07/09
2
0
0
2
6.46%
0.00%
29
2024/07/08
1
0
0
1
6.47%
0.18%
28
2024/07/05
-1
0
0
-1
6.44%
0.00%
22
2024/07/04
5
0
2
7
6.44%
0.00%
28
2024/07/03
-1
0
3
2
6.44%
0.18%
16
2024/07/02
-2
0
0
-2
6.44%
0.18%
16
2024/07/01
-1
0
0
-1
6.44%
0.00%
15
2024/06/28
1
0
0
1
6.44%
0.18%
23
2024/06/27
1
0
0
1
6.44%
0.18%
24

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

毛寶
1732.TW
29.80
2.709.96%
1,177
恆大
1325.TW
27.70
2.509.92%
781
康那香
9919.TW
19.15
1.709.74%
5,415
南六
6504.TW
69.70
4.907.56%
573
立隆電
2472.TW
86.90
5.206.36%
5,578

化學產業漲跌排行

毛寶
1732.TW
29.80
2.709.96%
1,177
花仙子
1730.TW
54.70
1.302.43%
190
日勝化
1735.TW
21.50
0.301.42%
93
國精化
4722.TW
45.35
0.601.34%
57
上品
4770.TW
306.00
3.501.16%
90

相關概念股

防疫概念
2.91%
0.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。