花仙子

1730

52.70.40(0.75%)

收盤 | 2025/11/14 13:30 更新

31成交量

11.90 (47.82)本益比 (同業平均)

平→跌 (0.75%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
3
-3
平→賣 (-3)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連2平→賣 (-1)
三大法人
0
4
-4
平→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-3
0
-1
-4
6.78%
0.75%
31
2025/11/13
0
0
0
0
6.78%
0.00%
10
2025/11/12
4
0
0
4
6.78%
0.19%
38
2025/11/11
0
0
-2
-2
6.77%
0.38%
46
2025/11/10
-3
0
0
-3
6.77%
0.19%
10
2025/11/07
-12
0
0
-12
6.78%
0.94%
56
2025/11/06
0
0
2
2
6.80%
0.76%
32
2025/11/05
5
0
0
5
6.80%
1.34%
90
2025/11/04
-2
0
4
2
6.79%
0.19%
22
2025/11/03
-8
0
0
-8
6.79%
0.38%
48
2025/10/31
7
0
0
7
6.81%
0.00%
29
2025/10/30
-2
0
0
-2
6.80%
0.00%
22
2025/10/29
7
0
1
8
6.80%
0.19%
49
2025/10/28
1
0
-2
-1
6.79%
0.00%
32
2025/10/27
0
0
-2
-2
6.79%
0.76%
22
2025/10/23
2
0
-2
0
6.79%
0.00%
15
2025/10/22
0
0
-2
-2
6.78%
0.96%
27
2025/10/21
-2
0
-4
-6
6.78%
0.00%
28
2025/10/20
0
0
-3
-3
6.79%
0.19%
39
2025/10/17
-3
0
0
-3
6.79%
0.00%
15
2025/10/16
-1
0
-3
-4
6.79%
0.19%
19
2025/10/15
-4
0
-2
-6
6.79%
0.19%
17
2025/10/14
6
0
-2
4
6.80%
0.19%
25
2025/10/13
-1
0
0
-1
6.79%
0.00%
26
2025/10/09
10
0
-7
3
6.79%
0.38%
48
2025/10/08
1
0
-4
-3
6.77%
0.19%
28
2025/10/07
-4
0
-6
-10
6.77%
0.19%
35
2025/10/03
0
0
0
0
6.78%
0.00%
35
2025/10/02
0
0
0
0
6.78%
0.00%
15
2025/10/01
-1
0
13
12
6.78%
0.19%
21
2025/09/30
1
0
0
1
6.78%
0.00%
5
2025/09/26
-2
0
-2
-4
6.78%
0.19%
16
2025/09/25
1
0
0
1
6.78%
0.19%
7
2025/09/24
0
0
-2
-2
6.78%
0.38%
36
2025/09/23
0
0
-4
-4
6.78%
0.57%
30
2025/09/22
1
0
0
1
6.78%
0.00%
16
2025/09/19
-2
0
0
-2
6.78%
0.58%
5
2025/09/18
-2
0
-10
-12
6.78%
0.00%
57
2025/09/17
-10
0
-4
-14
6.79%
0.19%
30
2025/09/16
0
0
-2
-2
6.81%
0.19%
26
2025/09/15
-7
0
-6
-13
6.81%
0.38%
55
2025/09/12
-7
0
-2
-9
6.82%
0.00%
41
2025/09/11
0
0
-8
-8
6.83%
0.38%
37
2025/09/10
3
0
-4
-1
6.83%
0.19%
32
2025/09/09
1
0
-4
-3
6.83%
0.19%
24
2025/09/08
0
0
-3
-3
6.82%
0.00%
32
2025/09/05
-2
0
-2
-4
6.82%
0.38%
21
2025/09/04
-1
0
-4
-5
6.83%
0.19%
30
2025/09/03
-1
0
0
-1
6.83%
0.00%
16
2025/09/02
-2
0
0
-2
6.83%
0.38%
15
2025/09/01
-5
0
-6
-11
6.83%
0.38%
36
2025/08/29
-2
0
0
-2
6.84%
0.00%
30
2025/08/28
7
0
-4
3
6.84%
0.19%
26
2025/08/27
-4
0
-3
-7
6.83%
0.00%
12
2025/08/26
-6
0
-2
-8
6.84%
0.00%
27
2025/08/25
-8
0
-3
-11
6.85%
0.19%
26
2025/08/22
-15
0
-7
-22
6.86%
0.57%
46
2025/08/21
-11
0
-2
-13
6.88%
0.19%
20
2025/08/20
-5
0
0
-5
6.90%
0.19%
27
2025/08/19
-3
0
0
-3
6.91%
0.00%
37
2025/08/18
-7
0
0
-7
6.91%
0.38%
46
2025/08/15
-6
0
-51
-57
6.92%
0.56%
106
2025/08/14
-8
0
-5
-13
6.93%
0.75%
90
2025/08/13
-11
0
2
-9
6.95%
0.00%
45
2025/08/12
-1
0
0
-1
6.96%
0.56%
34
2025/08/11
4
0
0
4
6.97%
0.92%
35
2025/08/08
-2
0
0
-2
6.96%
0.00%
43
2025/08/07
-2
0
0
-2
6.96%
0.00%
12
2025/08/06
-3
0
-3
-6
6.97%
0.00%
30
2025/08/05
7
0
0
7
6.97%
0.37%
116
2025/08/04
13
0
8
21
6.96%
1.87%
138
2025/08/01
-5
0
0
-5
6.94%
0.19%
24
2025/07/31
-5
0
-2
-7
6.95%
0.00%
15
2025/07/30
-1
0
0
-1
6.96%
0.37%
9
2025/07/29
1
0
0
1
6.96%
0.00%
9
2025/07/28
1
0
4
5
6.96%
0.00%
24
2025/07/25
5
0
0
5
6.95%
0.56%
24
2025/07/24
7
0
0
7
6.95%
0.19%
30
2025/07/23
1
0
1
2
6.94%
0.19%
12
2025/07/22
0
0
4
4
6.93%
0.74%
37
2025/07/21
1
0
-5
-4
6.93%
0.74%
14
2025/07/18
2
0
0
2
6.93%
1.12%
34
2025/07/17
4
0
-2
2
6.93%
0.92%
29
2025/07/16
16
0
-2
14
6.92%
0.37%
54
2025/07/15
2
0
-8
-6
6.88%
0.37%
33
2025/07/14
-1
0
0
-1
6.88%
1.31%
21
2025/07/11
5
0
-6
-1
6.88%
0.00%
25
2025/07/10
1
0
0
1
6.87%
0.37%
9
2025/07/09
3
0
-3
0
6.87%
0.19%
20
2025/07/08
-3
0
0
-3
6.87%
0.37%
23
2025/07/07
-12
0
0
-12
6.87%
0.19%
25
2025/07/04
7
0
0
7
6.89%
0.37%
27
2025/07/03
29
0
5
34
6.89%
0.74%
96
2025/07/02
12
0
0
12
6.85%
0.35%
136
2025/07/01
11
0
12
23
6.83%
0.53%
77
2025/06/30
-3
0
3
0
6.81%
0.90%
46
2025/06/27
9
0
-13
-4
6.83%
0.36%
23
2025/06/26
6
0
1
7
6.82%
1.63%
21
2025/06/25
19
0
0
19
6.81%
0.36%
42
2025/06/24
7
0
0
7
6.78%
1.28%
20
2025/06/23
-1
0
0
-1
6.77%
0.73%
41
2025/06/20
4
0
1
5
6.77%
1.43%
59
2025/06/19
-8
0
0
-8
6.76%
0.71%
28
2025/06/18
-4
0
4
0
6.77%
0.36%
24
2025/06/17
-2
0
0
-2
6.78%
0.36%
45
2025/06/16
5
0
-8
-3
6.78%
0.18%
47
2025/06/13
9
0
-14
-5
6.77%
0.18%
39
2025/06/12
3
0
0
3
6.76%
0.36%
68
2025/06/11
10
0
1
11
6.76%
1.40%
65
2025/06/10
5
0
0
5
6.74%
0.18%
52
2025/06/09
0
0
-9
-9
6.73%
0.71%
35
2025/06/06
-5
0
0
-5
6.73%
0.00%
36
2025/06/05
1
0
0
1
6.74%
0.00%
17
2025/06/04
1
0
1
2
6.74%
0.00%
11
2025/06/03
0
0
0
0
6.74%
0.70%
26
2025/06/02
4
0
0
4
6.74%
0.52%
37
2025/05/29
16
0
0
16
6.73%
0.17%
49
2025/05/28
7
0
0
7
6.70%
0.17%
75
2025/05/27
18
0
0
18
6.71%
0.00%
55
2025/05/26
14
0
-1
13
6.68%
0.17%
37
2025/05/23
5
0
0
5
6.66%
0.00%
31
2025/05/22
0
0
0
0
6.65%
0.35%
10
2025/05/21
0
0
1
1
6.65%
0.17%
19
2025/05/20
0
0
0
0
6.65%
0.00%
46
2025/05/19
14
0
-1
13
6.65%
0.53%
306
2025/05/16
-11
0
6
-5
6.63%
0.18%
100
2025/05/15
26
0
26
52
6.64%
0.35%
137

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

毛寶
1732.TW
29.00
0.451.58%
474
恆大
1325.TW
31.10
0.150.48%
1,261
和大
1536.TW
58.50
0.901.52%
949
智伸科
4551.TW
115.50
2.502.12%
365
康那香
9919.TW
17.00
0.150.89%
791

化學產業漲跌排行

材料*-KY
4763.TW
61.70
5.609.98%
22,551
雙鍵
4764.TW
70.70
2.002.91%
2,975
中纖
1718.TW
7.09
0.131.87%
9,022
毛寶
1732.TW
29.00
0.451.58%
473
三晃
1721.TW
11.60
0.151.31%
342

相關概念股

防疫
0.21%
1.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。