元禎

1725

25.750.35(1.34%)

收盤 | 2025/12/10 13:30 更新

28成交量

16.21 (48.50)本益比 (同業平均)

連2跌 (1.90%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
連4買→平 (0)
投信
0
0
0
連87平 (0)
自營商
1
0
1
連5買 (14)
三大法人
2
1
1
連5買 (40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
0
0
1
1
0.26%
1.34%
28
2025/12/09
0
0
0
0
0.26%
0.57%
2
2025/12/08
6
0
6
12
0.26%
1.35%
29
2025/12/05
3
0
1
4
0.26%
0.19%
15
2025/12/04
13
0
1
14
0.26%
0.00%
41
2025/12/03
4
0
5
9
0.25%
0.58%
21
2025/12/02
-3
0
0
-3
0.25%
0.58%
32
2025/12/01
-5
0
0
-5
0.25%
0.19%
20
2025/11/28
-4
0
2
-2
0.25%
1.15%
32
2025/11/27
14
0
0
14
0.25%
0.57%
43
2025/11/26
20
0
1
21
0.25%
0.96%
48
2025/11/25
-14
0
-3
-17
0.23%
0.97%
110
2025/11/24
-7
0
11
4
0.24%
1.97%
134
2025/11/21
15
0
-1
14
0.24%
3.24%
201
2025/11/20
-39
0
1
-38
0.24%
5.24%
1,170
2025/11/19
1
0
-1
0
0.26%
9.94%
907
2025/11/18
-1
0
-1
-2
0.26%
2.71%
34
2025/11/17
-5
0
2
-3
0.26%
1.34%
62
2025/11/14
-4
0
2
-2
0.26%
1.87%
60
2025/11/13
27
0
-3
24
0.26%
5.95%
98
2025/11/12
-12
0
0
-12
0.25%
0.98%
59
2025/11/11
0
0
-2
-2
0.25%
0.20%
25
2025/11/10
-3
0
1
-2
0.25%
1.93%
34
2025/11/07
-2
0
0
-2
0.25%
0.38%
16
2025/11/06
5
0
3
8
0.25%
0.58%
29
2025/11/05
-6
0
0
-6
0.25%
2.08%
46
2025/11/04
-6
0
1
-5
0.26%
1.12%
18
2025/11/03
-17
0
-1
-18
0.26%
0.19%
52
2025/10/31
20
0
-2
18
0.27%
0.75%
85
2025/10/30
-6
0
0
-6
0.26%
0.56%
27
2025/10/29
-10
0
1
-9
0.26%
2.10%
80
2025/10/28
-3
0
-1
-4
0.26%
0.76%
51
2025/10/27
-10
0
4
-6
0.27%
1.74%
34
2025/10/23
-11
0
0
-11
0.27%
0.00%
45
2025/10/22
1
0
-1
0
0.28%
0.19%
23
2025/10/21
1
0
0
1
0.28%
0.58%
34
2025/10/20
7
0
-1
6
0.28%
0.19%
61
2025/10/17
1
0
0
1
0.27%
0.19%
15
2025/10/16
1
0
1
2
0.27%
0.39%
28
2025/10/15
-13
0
4
-9
0.27%
1.15%
32
2025/10/14
-11
0
1
-10
0.28%
0.95%
42
2025/10/13
-2
0
0
-2
0.28%
0.94%
41
2025/10/09
4
0
0
4
0.29%
0.56%
20
2025/10/08
-5
0
0
-5
0.28%
0.92%
23
2025/10/07
2
0
-1
1
0.29%
0.37%
21
2025/10/03
6
0
0
6
0.28%
1.12%
43
2025/10/02
-1
0
2
1
0.28%
3.93%
73
2025/10/01
13
0
-5
8
0.28%
6.06%
60
2025/09/30
6
0
1
7
0.27%
0.00%
31
2025/09/26
-9
0
1
-8
0.27%
1.86%
43
2025/09/25
7
0
0
7
0.27%
0.37%
53
2025/09/24
-1
0
0
-1
0.27%
0.74%
60
2025/09/23
-31
0
0
-31
0.27%
1.28%
100
2025/09/22
-3
0
0
-3
0.29%
1.62%
36
2025/09/19
-8
0
-1
-9
0.29%
1.07%
37
2025/09/18
-9
0
0
-9
0.29%
0.35%
39
2025/09/17
-5
0
0
-5
0.30%
0.00%
15
2025/09/16
-4
0
0
-4
0.31%
0.88%
28
2025/09/15
-9
0
0
-9
0.31%
0.18%
22
2025/09/12
-3
0
1
-2
0.31%
0.35%
15
2025/09/11
1
0
0
1
0.31%
1.05%
46
2025/09/10
-1
0
0
-1
0.31%
0.17%
16
2025/09/09
14
0
1
15
0.31%
0.52%
44
2025/09/08
-5
0
0
-5
0.31%
0.69%
28
2025/09/05
-1
0
0
-1
0.31%
0.34%
32
2025/09/04
-1
0
0
-1
0.31%
0.34%
17
2025/09/03
-1
0
0
-1
0.31%
0.17%
16
2025/09/02
-5
0
1
-4
0.31%
0.17%
25
2025/09/01
-3
0
0
-3
0.31%
0.17%
25
2025/08/29
0
0
0
0
0.31%
0.34%
24
2025/08/28
-2
0
0
-2
0.31%
0.86%
55
2025/08/27
-5
0
0
-5
0.31%
0.00%
33
2025/08/26
-4
0
0
-4
0.32%
0.51%
23
2025/08/25
6
0
0
6
0.32%
0.34%
31
2025/08/22
-17
0
0
-17
0.31%
0.51%
36
2025/08/21
-6
0
0
-6
0.32%
0.51%
55
2025/08/20
-4
0
0
-4
0.33%
0.00%
125
2025/08/19
-1
0
0
-1
0.33%
1.18%
50
2025/08/18
3
0
0
3
0.33%
0.67%
85
2025/08/15
1
0
0
1
0.33%
0.50%
22
2025/08/14
-1
0
-2
-3
0.33%
0.17%
11
2025/08/13
12
0
0
12
0.33%
0.68%
62
2025/08/12
6
0
0
6
0.32%
0.17%
36
2025/08/11
3
0
-2
1
0.32%
0.34%
16
2025/08/08
3
0
0
3
0.32%
0.17%
26
2025/08/07
2
0
0
2
0.32%
0.34%
12
2025/08/06
0
0
0
0
0.31%
0.68%
18
2025/08/05
1
0
0
1
0.31%
0.17%
25
2025/08/04
3
0
-1
2
0.31%
0.00%
18
2025/08/01
-11
0
4
-7
0.31%
0.17%
21
2025/07/31
-1
0
0
-1
0.32%
1.18%
15
2025/07/30
2
0
0
2
0.32%
0.17%
27
2025/07/29
-3
0
0
-3
0.32%
0.50%
22
2025/07/28
3
0
0
3
0.32%
2.05%
68
2025/07/25
0
0
0
0
0.32%
0.00%
14
2025/07/24
0
0
0
0
0.32%
0.86%
26
2025/07/23
2
0
0
2
0.32%
0.69%
21
2025/07/22
-2
0
0
-2
0.32%
1.87%
45
2025/07/21
-1
0
-1
-2
0.32%
0.17%
18
2025/07/18
1
0
1
2
0.32%
0.51%
20
2025/07/17
0
0
0
0
0.32%
0.17%
17
2025/07/16
26
0
1
27
0.32%
0.52%
47
2025/07/15
-5
0
2
-3
0.31%
0.35%
25
2025/07/14
-7
0
0
-7
0.31%
0.69%
17
2025/07/11
38
0
0
38
0.32%
0.69%
61
2025/07/10
-2
0
0
-2
0.29%
1.54%
27
2025/07/09
-1
0
1
0
0.30%
0.69%
15
2025/07/08
5
0
0
5
0.30%
0.00%
11
2025/07/07
6
0
-1
5
0.29%
1.04%
27
2025/07/04
-15
0
1
-14
0.29%
2.54%
203
2025/07/03
0
0
0
0
0.30%
0.17%
6
2025/07/02
-2
0
0
-2
0.30%
0.00%
11
2025/07/01
45
0
-5
40
0.30%
1.72%
73
2025/06/30
3
0
0
3
0.28%
0.17%
40
2025/06/27
26
0
-19
7
0.28%
1.63%
65
2025/06/26
28
0
-1
27
0.27%
2.85%
61
2025/06/25
-2
0
0
-2
0.25%
0.33%
18
2025/06/24
15
0
5
20
0.26%
4.36%
27
2025/06/23
-16
0
1
-15
0.25%
1.20%
49
2025/06/20
-1
0
-5
-6
0.26%
2.02%
24
2025/06/19
-51
0
0
-51
0.26%
1.17%
70
2025/06/18
0
0
-2
-2
0.29%
0.33%
12
2025/06/17
-2
0
0
-2
0.29%
0.34%
30
2025/06/16
20
0
0
20
0.29%
0.51%
31
2025/06/13
-10
0
1
-9
0.31%
1.17%
36
2025/06/12
-2
0
0
-2
0.31%
0.33%
8
2025/06/11
-8
0
0
-8
0.31%
0.17%
26

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

環科
2413.TW
29.95
0.802.60%
10,012
光頡
3624.TWO
51.30
0.901.79%
7,589
金山電
8042.TWO
57.10
1.602.73%
7,820
蜜望實
8043.TWO
88.20
3.103.40%
20,498
華邦電
2344.TW
67.50
3.805.33%
406,010

化學產業漲跌排行

雙鍵
4764.TW
89.50
7.809.55%
5,831
毛寶
1732.TW
29.10
0.200.69%
142
日勝化
1735.TW
14.75
0.100.68%
20
興農
1712.TW
43.15
0.200.47%
239
材料*-KY
4763.TW
50.70
0.200.40%
5,471

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。