國化

1713

51.50.60(1.15%)

收盤 | 2026/01/16 14:30 更新

3,243成交量

5.20 (56.19)本益比 (同業平均)

連2跌 (2.28%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
367
820
-453
連2賣 (-587)
投信
0
0
0
連86平 (0)
自營商
1
2
-1
買→賣 (-1)
三大法人
368
822
-454
連2賣 (-585)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
-453
0
-1
-454
0.74%
1.15%
3,243
2026/01/15
-134
0
3
-131
0.97%
1.14%
2,814
2026/01/14
191
0
-13
178
0.95%
3.74%
4,334
2026/01/13
-403
0
8
-395
0.80%
1.17%
3,146
2026/01/12
249
0
0
249
1.07%
8.67%
3,118
2026/01/09
-16
0
1
-15
0.88%
1.87%
671
2026/01/08
-107
0
0
-107
0.87%
6.41%
977
2026/01/07
-499
0
-25
-524
0.93%
4.89%
6,020
2026/01/06
-258
0
8
-250
1.23%
9.97%
4,607
2026/01/05
-27
0
0
-27
1.40%
0.22%
200
2026/01/02
-8
0
0
-8
1.42%
1.10%
75
2025/12/31
-31
0
0
-31
1.42%
1.23%
104
2025/12/30
-5
0
-2
-7
1.44%
0.89%
49
2025/12/29
-39
0
-5
-44
1.45%
1.69%
317
2025/12/26
-15
0
3
-12
1.47%
1.49%
101
2025/12/24
-15
0
0
-15
1.50%
0.23%
42
2025/12/23
19
0
0
19
1.51%
0.57%
87
2025/12/22
-20
0
1
-19
1.50%
0.00%
53
2025/12/19
-91
0
10
-81
1.51%
1.25%
268
2025/12/18
16
0
-1
15
1.57%
1.61%
127
2025/12/17
-37
0
4
-33
1.56%
0.46%
96
2025/12/16
19
0
2
21
1.58%
1.51%
263
2025/12/15
102
0
-124
-22
1.57%
0.12%
184
2025/12/12
40
0
-19
21
1.50%
0.12%
85
2025/12/11
7
0
3
10
1.48%
0.23%
43
2025/12/10
-21
0
2
-19
1.47%
0.47%
71
2025/12/09
-5
0
-10
-15
1.49%
0.23%
36
2025/12/08
-15
0
0
-15
1.50%
0.23%
36
2025/12/05
-13
0
1
-12
1.51%
0.12%
59
2025/12/04
-12
0
-1
-13
1.52%
0.00%
66
2025/12/03
-18
0
3
-15
1.53%
0.00%
64
2025/12/02
-25
0
-3
-28
1.54%
0.23%
84
2025/12/01
113
0
-84
29
1.56%
0.12%
176
2025/11/28
60
0
-71
-11
1.48%
0.00%
124
2025/11/27
42
0
-21
21
1.44%
0.00%
62
2025/11/26
106
0
-70
36
1.42%
0.00%
175
2025/11/25
35
0
-104
-69
1.35%
0.69%
153
2025/11/24
12
0
-13
-1
1.32%
0.12%
41
2025/11/21
8
0
-69
-61
1.32%
1.14%
141
2025/11/20
23
0
-52
-29
1.32%
0.11%
121
2025/11/19
-50
0
-10
-60
1.31%
0.57%
121
2025/11/18
-139
0
-114
-253
1.35%
1.67%
319
2025/11/17
4
0
-2
2
1.42%
0.00%
130
2025/11/14
-25
0
-10
-35
1.37%
0.77%
83
2025/11/13
0
0
-90
-90
1.39%
0.67%
247
2025/11/12
-6
0
-51
-57
1.39%
0.11%
143
2025/11/11
12
0
-5
7
1.39%
0.00%
56
2025/11/10
-44
0
0
-44
1.38%
0.33%
93
2025/11/07
-8
0
0
-8
1.41%
0.55%
49
2025/11/06
-3
0
0
-3
1.42%
0.22%
59
2025/11/05
-40
0
3
-37
1.42%
0.11%
75
2025/11/04
70
0
4
74
1.45%
1.12%
167
2025/11/03
6
0
-2
4
1.40%
0.56%
115
2025/10/31
-44
0
2
-42
1.40%
1.64%
90
2025/10/30
-71
0
5
-66
1.42%
1.56%
206
2025/10/29
-17
0
2
-15
1.47%
0.11%
141
2025/10/28
-51
0
0
-51
1.48%
1.96%
136
2025/10/27
-105
0
-17
-122
1.51%
2.03%
226
2025/10/23
-184
0
1
-183
1.57%
2.70%
296
2025/10/22
87
0
10
97
1.69%
0.72%
438
2025/10/21
7
0
0
7
1.63%
0.61%
122
2025/10/20
-31
0
1
-30
1.62%
0.72%
93
2025/10/17
-13
0
0
-13
1.64%
0.51%
72
2025/10/16
-18
0
-16
-34
1.65%
0.51%
97
2025/10/15
-59
0
0
-59
1.66%
0.72%
159
2025/10/14
-18
0
0
-18
1.70%
0.41%
115
2025/10/13
9
0
0
9
1.71%
0.20%
144
2025/10/09
50
0
0
50
1.70%
0.10%
131
2025/10/08
30
0
1
31
1.67%
0.00%
111
2025/10/07
45
0
0
45
1.65%
0.41%
130
2025/10/03
19
0
-1
18
1.62%
0.00%
113
2025/10/02
53
0
0
53
1.61%
0.52%
97
2025/10/01
26
0
0
26
1.57%
0.41%
135
2025/09/30
-1
0
0
-1
1.56%
0.31%
102
2025/09/26
-13
0
-1
-14
1.56%
0.61%
144
2025/09/25
-23
0
0
-23
1.57%
0.20%
103
2025/09/24
-6
0
1
-5
1.61%
0.31%
138
2025/09/23
102
0
0
102
1.61%
0.82%
271
2025/09/22
-24
0
3
-21
1.54%
0.51%
164
2025/09/19
-56
0
0
-56
1.57%
0.81%
178
2025/09/18
-10
0
0
-10
1.60%
0.20%
98
2025/09/17
-35
0
-1
-36
1.62%
0.10%
113
2025/09/16
36
0
0
36
1.66%
0.10%
173
2025/09/15
-58
0
0
-58
1.63%
0.80%
156
2025/09/12
-41
0
0
-41
1.68%
0.40%
128
2025/09/11
-56
0
-4
-60
1.70%
0.40%
322
2025/09/10
91
0
3
94
1.74%
1.31%
193
2025/09/09
-33
0
8
-25
1.67%
0.30%
128
2025/09/08
-8
0
0
-8
1.69%
0.30%
243
2025/09/05
6
0
0
6
1.69%
0.00%
259
2025/09/04
-1
0
0
-1
1.69%
0.60%
200
2025/09/03
-36
0
1
-35
1.72%
1.68%
379
2025/09/02
51
0
0
51
1.74%
0.39%
247
2025/09/01
161
0
19
180
1.72%
1.74%
408
2025/08/29
137
0
-8
129
1.60%
1.53%
415
2025/08/28
-3
0
0
-3
1.55%
1.87%
520
2025/08/27
203
0
3
206
1.54%
1.33%
949
2025/08/26
127
0
10
137
1.43%
1.35%
473
2025/08/25
277
0
0
277
1.37%
3.79%
797
2025/08/22
234
0
-5
229
1.23%
1.93%
637
2025/08/21
294
0
0
294
1.11%
0.10%
557
2025/08/20
-15
0
16
1
0.99%
1.11%
466
2025/08/19
494
0
5
499
0.99%
2.69%
940
2025/08/18
138
0
8
146
0.67%
1.58%
626
2025/08/15
118
0
9
127
0.56%
4.27%
650
2025/08/14
-98
0
0
-98
0.46%
0.11%
221
2025/08/13
-115
0
2
-113
0.48%
2.24%
457
2025/08/12
-107
0
0
-107
0.46%
1.13%
555
2025/08/11
-97
0
-77
-174
0.36%
2.96%
701
2025/08/08
-175
0
2
-173
0.37%
3.09%
1,052
2025/08/07
-209
0
-87
-296
0.49%
1.26%
1,419
2025/08/06
-500
0
189
-311
0.62%
0.55%
2,437
2025/08/05
-496
0
260
-236
0.88%
0.36%
1,908
2025/08/04
-357
0
283
-74
1.23%
1.61%
1,671
2025/08/01
139
0
65
204
1.46%
0.54%
1,038
2025/07/31
48
0
105
153
1.36%
0.54%
747
2025/07/30
48
0
110
158
1.30%
1.65%
329
2025/07/29
-221
0
-4
-225
1.28%
0.91%
373
2025/07/28
-14
0
0
-14
1.40%
0.54%
461
2025/07/25
-16
0
0
-16
1.42%
0.36%
207
2025/07/24
-5
0
0
-5
1.43%
0.00%
157
2025/07/23
122
0
3
125
1.45%
0.73%
295
2025/07/22
53
0
0
53
1.39%
0.36%
361
2025/07/21
56
0
54
110
1.40%
0.18%
336
2025/07/18
-3
0
0
-3
1.37%
0.73%
365
2025/07/17
-14
0
0
-14
1.44%
3.00%
510

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

由田
3455.TWO
124.00
2.501.98%
6,187
長園科
8038.TWO
55.10
0.100.18%
4,029
劍麟
2228.TW
108.00
2.001.89%
910
世禾
3551.TWO
205.00
2.501.23%
2,829
三晃
1721.TW
20.60
1.859.87%
19,802

化學產業漲跌排行

三晃
1721.TW
20.60
1.859.87%
19,773
康普
4739.TW
74.00
1.301.79%
4,593
勝一
1773.TW
159.50
2.501.59%
2,052
東鹼
1708.TW
33.45
0.401.21%
1,868
和益
1709.TW
17.25
0.100.58%
749

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。