永光

1711

化學

15.700.35(2.18%)

開盤 | 2025/07/08 11:27 更新

1,676成交量

34.78 (37.09)本益比 (同業平均)

跌→漲 (0.31%)

連漲連跌

法人買賣變化

資料時間：2025/07/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
629
962
-333
連2賣 (-3,015)
投信
0
0
0
連87平 (0)
自營商
97
48
49
賣→買 (49)
三大法人
726
1,010
-284
連2賣 (-2,972)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/07
-333
0
49
-284
5.54%
0.31%
2,764
2025/07/04
-2,682
0
-6
-2,688
5.54%
1.84%
9,577
2025/07/03
516
0
5
521
5.76%
1.24%
830
2025/07/02
203
0
0
203
5.69%
0.00%
575
2025/07/01
338
0
35
373
5.66%
0.00%
981
2025/06/30
-138
0
-2
-140
5.59%
2.13%
531
2025/06/27
219
0
-25
194
5.66%
0.92%
953
2025/06/26
411
0
-40
371
5.62%
1.56%
1,185
2025/06/25
-99
0
0
-99
5.58%
0.93%
688
2025/06/24
281
0
25
306
5.63%
3.85%
1,091
2025/06/23
53
0
1
54
5.53%
0.32%
1,224
2025/06/20
-460
0
-91
-551
5.46%
2.51%
1,462
2025/06/19
-1,084
0
-140
-1,224
5.54%
2.74%
1,850
2025/06/18
243
0
228
471
5.75%
1.83%
1,957
2025/06/17
-145
0
-21
-166
5.69%
0.30%
1,093
2025/06/16
160
0
-6
154
5.71%
0.30%
723
2025/06/13
-1,637
0
-27
-1,664
5.67%
3.53%
2,939
2025/06/12
73
0
0
74
5.88%
0.89%
877
2025/06/11
-90
0
-3
-92
5.92%
0.00%
1,333
2025/06/10
354
0
33
387
5.96%
1.20%
1,819
2025/06/09
-671
0
-39
-710
5.85%
1.77%
2,228
2025/06/06
81
0
-5
76
5.96%
0.29%
1,206
2025/06/05
-361
0
-1
-362
6.11%
0.29%
1,668
2025/06/04
76
0
17
93
6.15%
1.19%
2,254
2025/06/03
-883
0
2
-881
6.13%
0.88%
2,382
2025/06/02
-286
0
-69
-355
6.26%
3.95%
4,953
2025/05/29
-2,429
0
-7
-2,436
6.28%
4.32%
9,561
2025/05/28
-8,160
0
79
-8,081
6.59%
9.31%
48,763
2025/05/27
-455
0
-11
-466
8.04%
9.97%
5,320
2025/05/26
-332
0
-6
-339
8.12%
9.76%
3,919
2025/05/23
133
0
-13
121
8.18%
1.50%
546
2025/05/22
-170
0
-13
-183
8.16%
2.06%
635
2025/05/21
161
0
9
169
8.19%
0.59%
457
2025/05/20
10
0
1
11
8.18%
0.29%
385
2025/05/19
-335
0
-9
-344
8.18%
2.02%
704
2025/05/16
-158
0
107
-51
8.26%
0.87%
582
2025/05/15
-235
0
9
-226
8.29%
0.87%
572
2025/05/14
167
0
48
215
8.34%
0.87%
951
2025/05/13
-315
0
32
-282
8.55%
0.29%
721
2025/05/12
319
0
24
343
8.61%
0.58%
946
2025/05/09
-271
0
39
-232
8.56%
0.58%
740
2025/05/08
2
0
8
10
8.60%
2.08%
1,538
2025/05/07
44
0
-9
35
8.60%
0.60%
475
2025/05/06
103
0
-16
87
8.59%
1.21%
454
2025/05/05
40
0
15
55
8.58%
2.65%
1,046
2025/05/02
249
0
-1
248
8.57%
1.49%
673
2025/04/30
-216
0
-11
-227
8.52%
1.18%
690
2025/04/29
125
0
1
126
8.56%
0.89%
624
2025/04/28
88
0
0
88
8.53%
1.20%
671
2025/04/25
309
0
-6
303
8.52%
0.91%
835
2025/04/24
256
0
-9
247
8.47%
1.54%
966
2025/04/23
-93
0
10
-83
8.42%
1.25%
1,557
2025/04/22
363
0
12
375
8.43%
0.93%
911
2025/04/21
-242
0
0
-242
8.36%
3.00%
987
2025/04/18
44
0
10
53
8.40%
0.60%
650
2025/04/17
48
0
-1
48
8.40%
0.60%
668
2025/04/16
55
0
0
55
8.43%
0.89%
747
2025/04/15
519
0
-1
518
8.42%
4.02%
1,382
2025/04/14
-111
0
-4
-115
8.32%
0.62%
2,043
2025/04/11
484
0
-23
461
8.36%
2.56%
2,828
2025/04/10
108
0
0
108
8.27%
9.82%
1,131
2025/04/09
2,445
0
-4
2,441
8.33%
9.81%
8,119
2025/04/08
724
0
-36
688
7.88%
9.97%
5,219
2025/04/07
-10
0
-21
-31
7.75%
9.77%
671
2025/04/02
-322
0
-3
-325
7.75%
0.78%
1,100
2025/04/01
-370
0
-26
-396
7.81%
4.32%
2,722
2025/03/31
563
0
-72
491
7.85%
4.15%
2,954
2025/03/28
-166
0
-15
-181
7.74%
3.50%
1,833
2025/03/27
-82
0
-14
-96
7.76%
0.50%
626
2025/03/26
127
0
1
128
7.81%
0.25%
532
2025/03/25
-125
0
-11
-136
7.79%
0.74%
832
2025/03/24
-69
0
-7
-76
7.83%
1.94%
1,047
2025/03/21
-534
0
10
-524
7.85%
1.90%
847
2025/03/20
421
0
13
434
7.94%
0.72%
727
2025/03/19
10
0
63
73
7.86%
0.24%
700
2025/03/18
241
0
-1
240
7.96%
0.00%
644
2025/03/17
-118
0
7
-111
7.92%
0.24%
655
2025/03/14
313
0
0
313
7.95%
1.71%
715
2025/03/13
-351
0
-6
-357
7.89%
2.61%
1,377
2025/03/12
67
0
-3
64
7.95%
0.47%
804
2025/03/11
94
0
-12
82
7.98%
1.63%
1,394
2025/03/10
-36
0
-13
-49
7.96%
0.46%
934
2025/03/07
8
0
-8
0
7.97%
0.47%
1,172
2025/03/06
-77
0
-7
-84
7.97%
0.46%
2,205
2025/03/05
397
0
4
401
7.98%
2.13%
1,225
2025/03/04
-59
0
-21
-80
7.91%
0.47%
1,465
2025/03/03
0
0
-28
-28
7.92%
0.93%
1,125
2025/02/27
135
0
-11
124
7.96%
0.23%
1,190
2025/02/26
-362
0
-4
-367
7.94%
0.69%
925
2025/02/25
194
0
-13
181
8.01%
0.23%
1,216
2025/02/24
-152
0
0
-152
7.98%
0.92%
1,158
2025/02/21
-135
0
-41
-176
8.02%
1.40%
1,890
2025/02/20
-276
0
-27
-303
8.10%
1.60%
1,218
2025/02/19
48
0
-1
47
8.15%
2.34%
2,634
2025/02/18
-249
0
1
-248
8.20%
0.23%
907
2025/02/17
115
0
0
115
8.28%
0.23%
902
2025/02/14
26
0
-22
4
8.30%
0.23%
814
2025/02/13
614
0
50
664
8.31%
3.37%
1,462
2025/02/12
130
-187
-6
-63
8.22%
0.48%
1,088
2025/02/11
-643
0
-66
-709
8.23%
2.11%
1,544
2025/02/10
157
0
-9
148
8.37%
1.39%
1,352
2025/02/07
-471
0
-31
-502
8.36%
0.92%
1,793
2025/02/06
465
0
56
521
8.46%
4.30%
2,777
2025/02/05
217
0
9
226
8.35%
1.21%
854
2025/02/04
23
0
-1
22
8.30%
1.19%
839
2025/02/03
101
0
-4
97
8.31%
1.18%
1,294
2025/01/22
100
0
0
100
8.31%
0.24%
667
2025/01/21
-88
0
-1
-89
8.30%
0.94%
1,078
2025/01/20
198
0
1
199
8.36%
1.43%
1,399
2025/01/17
459
0
0
459
8.34%
1.20%
951
2025/01/16
203
0
18
221
8.30%
0.48%
1,055
2025/01/15
70
0
-7
63
8.26%
0.48%
1,031
2025/01/14
804
0
0
804
8.45%
3.48%
1,637
2025/01/13
734
0
-24
710
8.25%
0.74%
2,689
2025/01/10
349
0
-10
339
8.17%
0.00%
1,303
2025/01/09
-2
0
-21
-23
8.16%
2.41%
1,620
2025/01/08
501
0
-1
500
8.23%
1.22%
1,320

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三晃
1721.TW
11.85
0.403.27%
857
中華化
1727.TW
25.15
0.351.37%
3,631
長興
1717.TW
24.05
0.251.03%
1,070
凌巨
8105.TW
12.85
0.201.53%
1,146
鴻海
2317.TW
159.50
1.500.93%
16,064

化學產業漲跌排行

台肥
1722.TW
52.90
0.200.38%
387
德淵
4720.TW
16.15
0.050.31%
462
南寶
4766.TW
300.50
0.500.17%
93
元禎
1725.TW
29.10
0.000.00%
1
花仙子
1730.TW
53.90
0.000.00%
11

相關概念股

台積電
0.23%
2.76%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。