永光

1711
17.800.90(4.81%)
收盤 | 2022/09/28 14:30 更新
1,745成交量
24.29 (50.61)本益比 (同業平均)
漲→跌 (4.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    171
    628
    -457
    連9賣 (-2,293)
  • 投信
    0
    0
    0
    連91平 (0)
  • 自營商
    12
    14
    -2
    平→賣 (-2)
  • 三大法人
    183
    642
    -459
    連9賣 (-2,348)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/28
    -457
    0
    -2
    -459
    7.96%
    4.81%
    1,745
  • 2022/09/27
    -45
    0
    0
    -45
    8.04%
    1.91%
    743
  • 2022/09/26
    -778
    0
    -18
    -796
    8.05%
    4.43%
    2,309
  • 2022/09/23
    -476
    0
    1
    -475
    8.15%
    1.79%
    1,223
  • 2022/09/22
    -48
    0
    -16
    -64
    8.22%
    1.30%
    1,036
  • 2022/09/21
    -163
    0
    -9
    -172
    8.24%
    2.28%
    826
  • 2022/09/20
    -41
    0
    0
    -41
    8.26%
    0.77%
    410
  • 2022/09/19
    -210
    0
    0
    -210
    8.28%
    2.24%
    1,040
  • 2022/09/16
    -75
    0
    -11
    -86
    8.28%
    1.47%
    769
  • 2022/09/15
    19
    0
    -8
    11
    8.29%
    0.49%
    618
  • 2022/09/14
    11
    0
    -1
    10
    8.28%
    1.22%
    451
  • 2022/09/13
    301
    0
    0
    301
    8.29%
    0.49%
    687
  • 2022/09/12
    335
    0
    -1
    334
    8.23%
    1.49%
    750
  • 2022/09/08
    93
    0
    0
    93
    8.17%
    2.03%
    459
  • 2022/09/07
    82
    0
    -12
    70
    8.25%
    1.25%
    672
  • 2022/09/06
    66
    0
    -18
    48
    8.24%
    0.99%
    1,095
  • 2022/09/05
    -105
    0
    1
    -104
    8.23%
    1.71%
    886
  • 2022/09/02
    -55
    0
    -1
    -56
    8.24%
    1.20%
    667
  • 2022/09/01
    -362
    0
    -98
    -460
    8.28%
    1.89%
    1,068
  • 2022/08/31
    563
    0
    0
    563
    8.34%
    1.20%
    1,265
  • 2022/08/30
    506
    0
    -12
    494
    8.25%
    1.21%
    940
  • 2022/08/29
    -191
    0
    -21
    -212
    8.53%
    3.05%
    1,445
  • 2022/08/26
    671
    0
    -17
    654
    8.57%
    0.00%
    1,908
  • 2022/08/25
    715
    0
    -3
    712
    8.45%
    1.43%
    1,969
  • 2022/08/24
    2,089
    0
    -77
    2,012
    8.32%
    1.69%
    4,113
  • 2022/08/23
    -3,885
    0
    -23
    -3,908
    7.93%
    2.82%
    10,203
  • 2022/08/22
    415
    0
    56
    471
    8.62%
    1.67%
    2,831
  • 2022/08/19
    117
    0
    -8
    109
    8.54%
    0.48%
    3,814
  • 2022/08/18
    469
    0
    46
    515
    8.62%
    0.24%
    1,597
  • 2022/08/17
    544
    0
    20
    564
    8.54%
    1.46%
    1,836
  • 2022/08/16
    696
    0
    -77
    619
    8.42%
    0.24%
    1,372
  • 2022/08/15
    1,361
    0
    22
    1,383
    8.31%
    1.48%
    2,245
  • 2022/08/12
    823
    0
    0
    823
    8.07%
    0.25%
    2,034
  • 2022/08/11
    556
    0
    20
    576
    7.97%
    1.25%
    1,801
  • 2022/08/10
    1,061
    0
    35
    1,096
    7.88%
    2.04%
    2,286
  • 2022/08/09
    509
    0
    -5
    504
    7.68%
    0.25%
    1,501
  • 2022/08/08
    557
    0
    -2
    555
    7.59%
    0.26%
    1,250
  • 2022/08/05
    615
    0
    10
    625
    7.49%
    2.35%
    1,827
  • 2022/08/04
    119
    0
    -25
    94
    7.38%
    1.29%
    1,702
  • 2022/08/03
    42
    0
    -8
    34
    7.38%
    0.77%
    1,331
  • 2022/08/02
    -1,394
    0
    -64
    -1,458
    7.37%
    3.93%
    4,562
  • 2022/08/01
    -459
    0
    97
    -362
    7.61%
    2.01%
    6,158
  • 2022/07/29
    643
    0
    -7
    636
    7.58%
    2.31%
    2,014
  • 2022/07/28
    378
    0
    -8
    370
    7.47%
    1.02%
    1,426
  • 2022/07/27
    408
    0
    0
    408
    7.40%
    1.55%
    1,479
  • 2022/07/26
    43
    0
    0
    43
    7.33%
    1.52%
    1,789
  • 2022/07/25
    -1,377
    0
    6
    -1,371
    7.32%
    4.37%
    4,481
  • 2022/07/22
    -2,941
    0
    24
    -2,917
    7.52%
    3.00%
    13,170
  • 2022/07/21
    854
    0
    -2
    852
    8.03%
    2.30%
    2,466
  • 2022/07/20
    1,055
    0
    -10
    1,045
    7.83%
    0.51%
    2,503
  • 2022/07/19
    -2,121
    0
    1
    -2,120
    7.69%
    0.78%
    5,410
  • 2022/07/18
    -236
    0
    -1
    -237
    8.05%
    2.12%
    2,128
  • 2022/07/15
    -374
    0
    -1
    -375
    8.10%
    0.00%
    915
  • 2022/07/14
    27
    0
    0
    27
    8.16%
    0.27%
    1,132
  • 2022/07/13
    1,247
    0
    -1
    1,246
    8.18%
    5.31%
    2,757
  • 2022/07/12
    -446
    0
    0
    -446
    7.95%
    5.79%
    2,436
  • 2022/07/11
    -113
    0
    -2
    -115
    8.03%
    0.00%
    2,207
  • 2022/07/08
    742
    0
    -3
    739
    8.04%
    0.52%
    1,797
  • 2022/07/07
    1,014
    0
    -13
    1,001
    7.87%
    3.80%
    2,445
  • 2022/07/06
    -1,296
    0
    -6
    -1,302
    7.67%
    6.84%
    4,619
  • 2022/07/05
    -194
    0
    28
    -166
    7.79%
    4.22%
    2,572
  • 2022/07/04
    422
    0
    11
    433
    7.76%
    1.34%
    1,775
  • 2022/07/01
    1,137
    0
    42
    1,179
    7.69%
    2.60%
    3,226
  • 2022/06/30
    -80
    0
    -4
    -84
    7.47%
    4.71%
    2,919
  • 2022/06/29
    -49
    0
    0
    -49
    7.46%
    1.23%
    1,228
  • 2022/06/28
    66
    0
    1
    67
    7.46%
    2.39%
    932
  • 2022/06/27
    540
    0
    35
    575
    7.44%
    1.95%
    1,081
  • 2022/06/24
    218
    0
    42
    260
    7.34%
    1.23%
    1,203
  • 2022/06/23
    317
    0
    3
    320
    7.29%
    0.75%
    2,115
  • 2022/06/22
    -382
    0
    -18
    -400
    7.22%
    4.74%
    1,487
  • 2022/06/21
    1,121
    0
    28
    1,149
    7.32%
    4.20%
    2,037
  • 2022/06/20
    641
    0
    -4
    637
    7.04%
    4.26%
    2,954
  • 2022/06/17
    225
    0
    2
    227
    6.68%
    1.63%
    2,098
  • 2022/06/16
    -482
    0
    -1
    -483
    6.64%
    1.83%
    1,877
  • 2022/06/15
    205
    0
    9
    214
    6.99%
    1.10%
    1,931
  • 2022/06/14
    -110
    0
    0
    -110
    6.95%
    0.44%
    1,783
  • 2022/06/13
    -706
    0
    -66
    -772
    7.04%
    2.78%
    2,477
  • 2022/06/10
    139
    0
    -9
    130
    7.16%
    0.21%
    866
  • 2022/06/09
    429
    0
    -48
    381
    7.13%
    0.21%
    1,078
  • 2022/06/08
    81
    0
    20
    101
    7.10%
    1.30%
    2,174
  • 2022/06/07
    -773
    0
    -29
    -802
    7.06%
    2.12%
    2,792
  • 2022/06/06
    -1,697
    0
    1
    -1,696
    7.16%
    2.88%
    3,828
  • 2022/06/02
    -3,166
    0
    51
    -3,115
    7.41%
    1.25%
    16,687
  • 2022/06/01
    345
    0
    51
    396
    7.85%
    0.21%
    2,011
  • 2022/05/31
    494
    0
    -1
    493
    7.81%
    0.42%
    1,597
  • 2022/05/30
    379
    0
    25
    404
    7.72%
    1.06%
    2,541
  • 2022/05/27
    289
    0
    0
    289
    7.65%
    0.42%
    1,015
  • 2022/05/26
    4
    0
    1
    5
    7.60%
    1.25%
    1,167
  • 2022/05/25
    979
    0
    -6
    973
    7.69%
    1.48%
    1,650
  • 2022/05/24
    605
    0
    -16
    589
    7.48%
    0.00%
    1,391
  • 2022/05/23
    936
    0
    -14
    922
    7.48%
    0.21%
    2,638
  • 2022/05/20
    815
    0
    4
    819
    7.41%
    0.21%
    2,015
  • 2022/05/19
    784
    0
    -10
    774
    7.27%
    0.21%
    1,786
  • 2022/05/18
    852
    0
    2
    854
    7.37%
    1.07%
    2,489
  • 2022/05/17
    1,109
    0
    8
    1,117
    7.26%
    1.30%
    1,941
  • 2022/05/16
    1,020
    0
    -7
    1,013
    7.07%
    1.54%
    2,280
  • 2022/05/13
    1,136
    0
    22
    1,158
    6.91%
    3.65%
    2,159
  • 2022/05/12
    271
    0
    -17
    254
    6.70%
    4.58%
    2,515
  • 2022/05/11
    715
    0
    -8
    707
    6.67%
    0.44%
    1,996
  • 2022/05/10
    1,652
    0
    -16
    1,636
    6.54%
    1.11%
    3,466
  • 2022/05/09
    -225
    0
    -43
    -268
    6.23%
    3.62%
    2,483
  • 2022/05/06
    1,247
    0
    -33
    1,214
    6.27%
    0.21%
    2,517
  • 2022/05/05
    -793
    0
    -47
    -840
    6.11%
    0.65%
    5,636
  • 2022/05/04
    2
    0
    69
    71
    6.23%
    1.75%
    4,567
  • 2022/05/03
    128
    0
    -32
    96
    6.22%
    0.22%
    1,625
  • 2022/04/29
    -181
    0
    -38
    -219
    6.21%
    1.11%
    2,977
  • 2022/04/28
    55
    0
    42
    97
    6.36%
    2.04%
    7,677
  • 2022/04/27
    2,062
    0
    -9
    2,053
    6.33%
    2.64%
    6,417
  • 2022/04/26
    -1,152
    0
    -8
    -1,160
    5.92%
    2.78%
    4,401
  • 2022/04/25
    -2,141
    0
    -84
    -2,225
    6.19%
    3.51%
    6,204
  • 2022/04/22
    -1,798
    0
    -2
    -1,800
    6.50%
    0.62%
    4,388
  • 2022/04/21
    -795
    0
    -3
    -798
    6.68%
    0.41%
    2,835
  • 2022/04/20
    -1,789
    0
    -21
    -1,810
    6.77%
    1.21%
    4,728
  • 2022/04/19
    -3,619
    0
    67
    -3,552
    7.02%
    0.81%
    15,567
  • 2022/04/18
    -254
    0
    -7
    -261
    7.56%
    0.61%
    3,452
  • 2022/04/15
    -2,311
    0
    -155
    -2,466
    7.52%
    2.40%
    5,337
  • 2022/04/14
    -323
    0
    -3
    -326
    7.83%
    0.00%
    3,166
  • 2022/04/13
    -1,222
    0
    35
    -1,187
    8.07%
    0.40%
    3,917
  • 2022/04/12
    -1,755
    0
    -164
    -1,919
    8.31%
    2.14%
    6,277
  • 2022/04/11
    991
    0
    -304
    687
    8.62%
    1.54%
    10,795
  • 2022/04/08
    -615
    0
    450
    -165
    8.40%
    5.04%
    13,485
  • 2022/04/07
    -220
    0
    -118
    -338
    8.44%
    3.31%
    5,404
  • 2022/04/06
    -73
    0
    -62
    -135
    8.59%
    0.77%
    3,751
  • 2022/04/01
    -374
    0
    44
    -330
    8.59%
    0.58%
    3,733
  • 2022/03/31
    -596
    0
    -16
    -612
    8.67%
    0.76%
    6,607
  • 2022/03/30
    -2,179
    0
    -391
    -2,570
    8.76%
    3.68%
    13,583
  • 2022/03/29
    784
    0
    -71
    713
    9.17%
    0.93%
    16,023
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    438.00
    10.002.23%
    34,310
  • 富強鑫
    6603.TWO
    16.90
    0.452.59%
    5,461
  • 聯電
    2303.TW
    36.20
    1.102.95%
    72,853
  • 台泥
    1101.TW
    34.90
    0.902.51%
    31,993
  • 東鹼
    1708.TW
    41.20
    4.359.55%
    8,627
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。