永光

1711

化學

17.800.90(4.81%)

收盤 | 2022/09/28 14:30 更新

1,745成交量

24.29 (50.61)本益比 (同業平均)

漲→跌 (4.81%)

連漲連跌

法人買賣變化

資料時間：2022/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
171
628
-457
連9賣 (-2,293)
投信
0
0
0
連91平 (0)
自營商
12
14
-2
平→賣 (-2)
三大法人
183
642
-459
連9賣 (-2,348)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/28
-457
0
-2
-459
7.96%
4.81%
1,745
2022/09/27
-45
0
0
-45
8.04%
1.91%
743
2022/09/26
-778
0
-18
-796
8.05%
4.43%
2,309
2022/09/23
-476
0
1
-475
8.15%
1.79%
1,223
2022/09/22
-48
0
-16
-64
8.22%
1.30%
1,036
2022/09/21
-163
0
-9
-172
8.24%
2.28%
826
2022/09/20
-41
0
0
-41
8.26%
0.77%
410
2022/09/19
-210
0
0
-210
8.28%
2.24%
1,040
2022/09/16
-75
0
-11
-86
8.28%
1.47%
769
2022/09/15
19
0
-8
11
8.29%
0.49%
618
2022/09/14
11
0
-1
10
8.28%
1.22%
451
2022/09/13
301
0
0
301
8.29%
0.49%
687
2022/09/12
335
0
-1
334
8.23%
1.49%
750
2022/09/08
93
0
0
93
8.17%
2.03%
459
2022/09/07
82
0
-12
70
8.25%
1.25%
672
2022/09/06
66
0
-18
48
8.24%
0.99%
1,095
2022/09/05
-105
0
1
-104
8.23%
1.71%
886
2022/09/02
-55
0
-1
-56
8.24%
1.20%
667
2022/09/01
-362
0
-98
-460
8.28%
1.89%
1,068
2022/08/31
563
0
0
563
8.34%
1.20%
1,265
2022/08/30
506
0
-12
494
8.25%
1.21%
940
2022/08/29
-191
0
-21
-212
8.53%
3.05%
1,445
2022/08/26
671
0
-17
654
8.57%
0.00%
1,908
2022/08/25
715
0
-3
712
8.45%
1.43%
1,969
2022/08/24
2,089
0
-77
2,012
8.32%
1.69%
4,113
2022/08/23
-3,885
0
-23
-3,908
7.93%
2.82%
10,203
2022/08/22
415
0
56
471
8.62%
1.67%
2,831
2022/08/19
117
0
-8
109
8.54%
0.48%
3,814
2022/08/18
469
0
46
515
8.62%
0.24%
1,597
2022/08/17
544
0
20
564
8.54%
1.46%
1,836
2022/08/16
696
0
-77
619
8.42%
0.24%
1,372
2022/08/15
1,361
0
22
1,383
8.31%
1.48%
2,245
2022/08/12
823
0
0
823
8.07%
0.25%
2,034
2022/08/11
556
0
20
576
7.97%
1.25%
1,801
2022/08/10
1,061
0
35
1,096
7.88%
2.04%
2,286
2022/08/09
509
0
-5
504
7.68%
0.25%
1,501
2022/08/08
557
0
-2
555
7.59%
0.26%
1,250
2022/08/05
615
0
10
625
7.49%
2.35%
1,827
2022/08/04
119
0
-25
94
7.38%
1.29%
1,702
2022/08/03
42
0
-8
34
7.38%
0.77%
1,331
2022/08/02
-1,394
0
-64
-1,458
7.37%
3.93%
4,562
2022/08/01
-459
0
97
-362
7.61%
2.01%
6,158
2022/07/29
643
0
-7
636
7.58%
2.31%
2,014
2022/07/28
378
0
-8
370
7.47%
1.02%
1,426
2022/07/27
408
0
0
408
7.40%
1.55%
1,479
2022/07/26
43
0
0
43
7.33%
1.52%
1,789
2022/07/25
-1,377
0
6
-1,371
7.32%
4.37%
4,481
2022/07/22
-2,941
0
24
-2,917
7.52%
3.00%
13,170
2022/07/21
854
0
-2
852
8.03%
2.30%
2,466
2022/07/20
1,055
0
-10
1,045
7.83%
0.51%
2,503
2022/07/19
-2,121
0
1
-2,120
7.69%
0.78%
5,410
2022/07/18
-236
0
-1
-237
8.05%
2.12%
2,128
2022/07/15
-374
0
-1
-375
8.10%
0.00%
915
2022/07/14
27
0
0
27
8.16%
0.27%
1,132
2022/07/13
1,247
0
-1
1,246
8.18%
5.31%
2,757
2022/07/12
-446
0
0
-446
7.95%
5.79%
2,436
2022/07/11
-113
0
-2
-115
8.03%
0.00%
2,207
2022/07/08
742
0
-3
739
8.04%
0.52%
1,797
2022/07/07
1,014
0
-13
1,001
7.87%
3.80%
2,445
2022/07/06
-1,296
0
-6
-1,302
7.67%
6.84%
4,619
2022/07/05
-194
0
28
-166
7.79%
4.22%
2,572
2022/07/04
422
0
11
433
7.76%
1.34%
1,775
2022/07/01
1,137
0
42
1,179
7.69%
2.60%
3,226
2022/06/30
-80
0
-4
-84
7.47%
4.71%
2,919
2022/06/29
-49
0
0
-49
7.46%
1.23%
1,228
2022/06/28
66
0
1
67
7.46%
2.39%
932
2022/06/27
540
0
35
575
7.44%
1.95%
1,081
2022/06/24
218
0
42
260
7.34%
1.23%
1,203
2022/06/23
317
0
3
320
7.29%
0.75%
2,115
2022/06/22
-382
0
-18
-400
7.22%
4.74%
1,487
2022/06/21
1,121
0
28
1,149
7.32%
4.20%
2,037
2022/06/20
641
0
-4
637
7.04%
4.26%
2,954
2022/06/17
225
0
2
227
6.68%
1.63%
2,098
2022/06/16
-482
0
-1
-483
6.64%
1.83%
1,877
2022/06/15
205
0
9
214
6.99%
1.10%
1,931
2022/06/14
-110
0
0
-110
6.95%
0.44%
1,783
2022/06/13
-706
0
-66
-772
7.04%
2.78%
2,477
2022/06/10
139
0
-9
130
7.16%
0.21%
866
2022/06/09
429
0
-48
381
7.13%
0.21%
1,078
2022/06/08
81
0
20
101
7.10%
1.30%
2,174
2022/06/07
-773
0
-29
-802
7.06%
2.12%
2,792
2022/06/06
-1,697
0
1
-1,696
7.16%
2.88%
3,828
2022/06/02
-3,166
0
51
-3,115
7.41%
1.25%
16,687
2022/06/01
345
0
51
396
7.85%
0.21%
2,011
2022/05/31
494
0
-1
493
7.81%
0.42%
1,597
2022/05/30
379
0
25
404
7.72%
1.06%
2,541
2022/05/27
289
0
0
289
7.65%
0.42%
1,015
2022/05/26
4
0
1
5
7.60%
1.25%
1,167
2022/05/25
979
0
-6
973
7.69%
1.48%
1,650
2022/05/24
605
0
-16
589
7.48%
0.00%
1,391
2022/05/23
936
0
-14
922
7.48%
0.21%
2,638
2022/05/20
815
0
4
819
7.41%
0.21%
2,015
2022/05/19
784
0
-10
774
7.27%
0.21%
1,786
2022/05/18
852
0
2
854
7.37%
1.07%
2,489
2022/05/17
1,109
0
8
1,117
7.26%
1.30%
1,941
2022/05/16
1,020
0
-7
1,013
7.07%
1.54%
2,280
2022/05/13
1,136
0
22
1,158
6.91%
3.65%
2,159
2022/05/12
271
0
-17
254
6.70%
4.58%
2,515
2022/05/11
715
0
-8
707
6.67%
0.44%
1,996
2022/05/10
1,652
0
-16
1,636
6.54%
1.11%
3,466
2022/05/09
-225
0
-43
-268
6.23%
3.62%
2,483
2022/05/06
1,247
0
-33
1,214
6.27%
0.21%
2,517
2022/05/05
-793
0
-47
-840
6.11%
0.65%
5,636
2022/05/04
2
0
69
71
6.23%
1.75%
4,567
2022/05/03
128
0
-32
96
6.22%
0.22%
1,625
2022/04/29
-181
0
-38
-219
6.21%
1.11%
2,977
2022/04/28
55
0
42
97
6.36%
2.04%
7,677
2022/04/27
2,062
0
-9
2,053
6.33%
2.64%
6,417
2022/04/26
-1,152
0
-8
-1,160
5.92%
2.78%
4,401
2022/04/25
-2,141
0
-84
-2,225
6.19%
3.51%
6,204
2022/04/22
-1,798
0
-2
-1,800
6.50%
0.62%
4,388
2022/04/21
-795
0
-3
-798
6.68%
0.41%
2,835
2022/04/20
-1,789
0
-21
-1,810
6.77%
1.21%
4,728
2022/04/19
-3,619
0
67
-3,552
7.02%
0.81%
15,567
2022/04/18
-254
0
-7
-261
7.56%
0.61%
3,452
2022/04/15
-2,311
0
-155
-2,466
7.52%
2.40%
5,337
2022/04/14
-323
0
-3
-326
7.83%
0.00%
3,166
2022/04/13
-1,222
0
35
-1,187
8.07%
0.40%
3,917
2022/04/12
-1,755
0
-164
-1,919
8.31%
2.14%
6,277
2022/04/11
991
0
-304
687
8.62%
1.54%
10,795
2022/04/08
-615
0
450
-165
8.40%
5.04%
13,485
2022/04/07
-220
0
-118
-338
8.44%
3.31%
5,404
2022/04/06
-73
0
-62
-135
8.59%
0.77%
3,751
2022/04/01
-374
0
44
-330
8.59%
0.58%
3,733
2022/03/31
-596
0
-16
-612
8.67%
0.76%
6,607
2022/03/30
-2,179
0
-391
-2,570
8.76%
3.68%
13,583
2022/03/29
784
0
-71
713
9.17%
0.93%
16,023

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
438.00
10.002.23%
34,310
富強鑫
6603.TWO
16.90
0.452.59%
5,461
聯電
2303.TW
36.20
1.102.95%
72,853
台泥
1101.TW
34.90
0.902.51%
31,993
東鹼
1708.TW
41.20
4.359.55%
8,627

化學產業漲跌排行

德淵
4720.TW
15.20
0.704.83%
13,835
國化
1713.TW
24.65
0.251.00%
128
花仙子
1730.TW
56.20
0.601.06%
13
永記
1726.TW
69.40
0.801.14%
78
雙鍵
4764.TW
50.50
0.801.56%
15

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。