永光

1711
15.700.35(2.18%)
開盤 | 2025/07/08 11:27 更新
1,676成交量
34.78 (37.09)本益比 (同業平均)
跌→漲 (0.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    629
    962
    -333
    連2賣 (-3,015)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    97
    48
    49
    賣→買 (49)
  • 三大法人
    726
    1,010
    -284
    連2賣 (-2,972)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/07
    -333
    0
    49
    -284
    5.54%
    0.31%
    2,764
  • 2025/07/04
    -2,682
    0
    -6
    -2,688
    5.54%
    1.84%
    9,577
  • 2025/07/03
    516
    0
    5
    521
    5.76%
    1.24%
    830
  • 2025/07/02
    203
    0
    0
    203
    5.69%
    0.00%
    575
  • 2025/07/01
    338
    0
    35
    373
    5.66%
    0.00%
    981
  • 2025/06/30
    -138
    0
    -2
    -140
    5.59%
    2.13%
    531
  • 2025/06/27
    219
    0
    -25
    194
    5.66%
    0.92%
    953
  • 2025/06/26
    411
    0
    -40
    371
    5.62%
    1.56%
    1,185
  • 2025/06/25
    -99
    0
    0
    -99
    5.58%
    0.93%
    688
  • 2025/06/24
    281
    0
    25
    306
    5.63%
    3.85%
    1,091
  • 2025/06/23
    53
    0
    1
    54
    5.53%
    0.32%
    1,224
  • 2025/06/20
    -460
    0
    -91
    -551
    5.46%
    2.51%
    1,462
  • 2025/06/19
    -1,084
    0
    -140
    -1,224
    5.54%
    2.74%
    1,850
  • 2025/06/18
    243
    0
    228
    471
    5.75%
    1.83%
    1,957
  • 2025/06/17
    -145
    0
    -21
    -166
    5.69%
    0.30%
    1,093
  • 2025/06/16
    160
    0
    -6
    154
    5.71%
    0.30%
    723
  • 2025/06/13
    -1,637
    0
    -27
    -1,664
    5.67%
    3.53%
    2,939
  • 2025/06/12
    73
    0
    0
    74
    5.88%
    0.89%
    877
  • 2025/06/11
    -90
    0
    -3
    -92
    5.92%
    0.00%
    1,333
  • 2025/06/10
    354
    0
    33
    387
    5.96%
    1.20%
    1,819
  • 2025/06/09
    -671
    0
    -39
    -710
    5.85%
    1.77%
    2,228
  • 2025/06/06
    81
    0
    -5
    76
    5.96%
    0.29%
    1,206
  • 2025/06/05
    -361
    0
    -1
    -362
    6.11%
    0.29%
    1,668
  • 2025/06/04
    76
    0
    17
    93
    6.15%
    1.19%
    2,254
  • 2025/06/03
    -883
    0
    2
    -881
    6.13%
    0.88%
    2,382
  • 2025/06/02
    -286
    0
    -69
    -355
    6.26%
    3.95%
    4,953
  • 2025/05/29
    -2,429
    0
    -7
    -2,436
    6.28%
    4.32%
    9,561
  • 2025/05/28
    -8,160
    0
    79
    -8,081
    6.59%
    9.31%
    48,763
  • 2025/05/27
    -455
    0
    -11
    -466
    8.04%
    9.97%
    5,320
  • 2025/05/26
    -332
    0
    -6
    -339
    8.12%
    9.76%
    3,919
  • 2025/05/23
    133
    0
    -13
    121
    8.18%
    1.50%
    546
  • 2025/05/22
    -170
    0
    -13
    -183
    8.16%
    2.06%
    635
  • 2025/05/21
    161
    0
    9
    169
    8.19%
    0.59%
    457
  • 2025/05/20
    10
    0
    1
    11
    8.18%
    0.29%
    385
  • 2025/05/19
    -335
    0
    -9
    -344
    8.18%
    2.02%
    704
  • 2025/05/16
    -158
    0
    107
    -51
    8.26%
    0.87%
    582
  • 2025/05/15
    -235
    0
    9
    -226
    8.29%
    0.87%
    572
  • 2025/05/14
    167
    0
    48
    215
    8.34%
    0.87%
    951
  • 2025/05/13
    -315
    0
    32
    -282
    8.55%
    0.29%
    721
  • 2025/05/12
    319
    0
    24
    343
    8.61%
    0.58%
    946
  • 2025/05/09
    -271
    0
    39
    -232
    8.56%
    0.58%
    740
  • 2025/05/08
    2
    0
    8
    10
    8.60%
    2.08%
    1,538
  • 2025/05/07
    44
    0
    -9
    35
    8.60%
    0.60%
    475
  • 2025/05/06
    103
    0
    -16
    87
    8.59%
    1.21%
    454
  • 2025/05/05
    40
    0
    15
    55
    8.58%
    2.65%
    1,046
  • 2025/05/02
    249
    0
    -1
    248
    8.57%
    1.49%
    673
  • 2025/04/30
    -216
    0
    -11
    -227
    8.52%
    1.18%
    690
  • 2025/04/29
    125
    0
    1
    126
    8.56%
    0.89%
    624
  • 2025/04/28
    88
    0
    0
    88
    8.53%
    1.20%
    671
  • 2025/04/25
    309
    0
    -6
    303
    8.52%
    0.91%
    835
  • 2025/04/24
    256
    0
    -9
    247
    8.47%
    1.54%
    966
  • 2025/04/23
    -93
    0
    10
    -83
    8.42%
    1.25%
    1,557
  • 2025/04/22
    363
    0
    12
    375
    8.43%
    0.93%
    911
  • 2025/04/21
    -242
    0
    0
    -242
    8.36%
    3.00%
    987
  • 2025/04/18
    44
    0
    10
    53
    8.40%
    0.60%
    650
  • 2025/04/17
    48
    0
    -1
    48
    8.40%
    0.60%
    668
  • 2025/04/16
    55
    0
    0
    55
    8.43%
    0.89%
    747
  • 2025/04/15
    519
    0
    -1
    518
    8.42%
    4.02%
    1,382
  • 2025/04/14
    -111
    0
    -4
    -115
    8.32%
    0.62%
    2,043
  • 2025/04/11
    484
    0
    -23
    461
    8.36%
    2.56%
    2,828
  • 2025/04/10
    108
    0
    0
    108
    8.27%
    9.82%
    1,131
  • 2025/04/09
    2,445
    0
    -4
    2,441
    8.33%
    9.81%
    8,119
  • 2025/04/08
    724
    0
    -36
    688
    7.88%
    9.97%
    5,219
  • 2025/04/07
    -10
    0
    -21
    -31
    7.75%
    9.77%
    671
  • 2025/04/02
    -322
    0
    -3
    -325
    7.75%
    0.78%
    1,100
  • 2025/04/01
    -370
    0
    -26
    -396
    7.81%
    4.32%
    2,722
  • 2025/03/31
    563
    0
    -72
    491
    7.85%
    4.15%
    2,954
  • 2025/03/28
    -166
    0
    -15
    -181
    7.74%
    3.50%
    1,833
  • 2025/03/27
    -82
    0
    -14
    -96
    7.76%
    0.50%
    626
  • 2025/03/26
    127
    0
    1
    128
    7.81%
    0.25%
    532
  • 2025/03/25
    -125
    0
    -11
    -136
    7.79%
    0.74%
    832
  • 2025/03/24
    -69
    0
    -7
    -76
    7.83%
    1.94%
    1,047
  • 2025/03/21
    -534
    0
    10
    -524
    7.85%
    1.90%
    847
  • 2025/03/20
    421
    0
    13
    434
    7.94%
    0.72%
    727
  • 2025/03/19
    10
    0
    63
    73
    7.86%
    0.24%
    700
  • 2025/03/18
    241
    0
    -1
    240
    7.96%
    0.00%
    644
  • 2025/03/17
    -118
    0
    7
    -111
    7.92%
    0.24%
    655
  • 2025/03/14
    313
    0
    0
    313
    7.95%
    1.71%
    715
  • 2025/03/13
    -351
    0
    -6
    -357
    7.89%
    2.61%
    1,377
  • 2025/03/12
    67
    0
    -3
    64
    7.95%
    0.47%
    804
  • 2025/03/11
    94
    0
    -12
    82
    7.98%
    1.63%
    1,394
  • 2025/03/10
    -36
    0
    -13
    -49
    7.96%
    0.46%
    934
  • 2025/03/07
    8
    0
    -8
    0
    7.97%
    0.47%
    1,172
  • 2025/03/06
    -77
    0
    -7
    -84
    7.97%
    0.46%
    2,205
  • 2025/03/05
    397
    0
    4
    401
    7.98%
    2.13%
    1,225
  • 2025/03/04
    -59
    0
    -21
    -80
    7.91%
    0.47%
    1,465
  • 2025/03/03
    0
    0
    -28
    -28
    7.92%
    0.93%
    1,125
  • 2025/02/27
    135
    0
    -11
    124
    7.96%
    0.23%
    1,190
  • 2025/02/26
    -362
    0
    -4
    -367
    7.94%
    0.69%
    925
  • 2025/02/25
    194
    0
    -13
    181
    8.01%
    0.23%
    1,216
  • 2025/02/24
    -152
    0
    0
    -152
    7.98%
    0.92%
    1,158
  • 2025/02/21
    -135
    0
    -41
    -176
    8.02%
    1.40%
    1,890
  • 2025/02/20
    -276
    0
    -27
    -303
    8.10%
    1.60%
    1,218
  • 2025/02/19
    48
    0
    -1
    47
    8.15%
    2.34%
    2,634
  • 2025/02/18
    -249
    0
    1
    -248
    8.20%
    0.23%
    907
  • 2025/02/17
    115
    0
    0
    115
    8.28%
    0.23%
    902
  • 2025/02/14
    26
    0
    -22
    4
    8.30%
    0.23%
    814
  • 2025/02/13
    614
    0
    50
    664
    8.31%
    3.37%
    1,462
  • 2025/02/12
    130
    -187
    -6
    -63
    8.22%
    0.48%
    1,088
  • 2025/02/11
    -643
    0
    -66
    -709
    8.23%
    2.11%
    1,544
  • 2025/02/10
    157
    0
    -9
    148
    8.37%
    1.39%
    1,352
  • 2025/02/07
    -471
    0
    -31
    -502
    8.36%
    0.92%
    1,793
  • 2025/02/06
    465
    0
    56
    521
    8.46%
    4.30%
    2,777
  • 2025/02/05
    217
    0
    9
    226
    8.35%
    1.21%
    854
  • 2025/02/04
    23
    0
    -1
    22
    8.30%
    1.19%
    839
  • 2025/02/03
    101
    0
    -4
    97
    8.31%
    1.18%
    1,294
  • 2025/01/22
    100
    0
    0
    100
    8.31%
    0.24%
    667
  • 2025/01/21
    -88
    0
    -1
    -89
    8.30%
    0.94%
    1,078
  • 2025/01/20
    198
    0
    1
    199
    8.36%
    1.43%
    1,399
  • 2025/01/17
    459
    0
    0
    459
    8.34%
    1.20%
    951
  • 2025/01/16
    203
    0
    18
    221
    8.30%
    0.48%
    1,055
  • 2025/01/15
    70
    0
    -7
    63
    8.26%
    0.48%
    1,031
  • 2025/01/14
    804
    0
    0
    804
    8.45%
    3.48%
    1,637
  • 2025/01/13
    734
    0
    -24
    710
    8.25%
    0.74%
    2,689
  • 2025/01/10
    349
    0
    -10
    339
    8.17%
    0.00%
    1,303
  • 2025/01/09
    -2
    0
    -21
    -23
    8.16%
    2.41%
    1,620
  • 2025/01/08
    501
    0
    -1
    500
    8.23%
    1.22%
    1,320
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 三晃
    1721.TW
    11.85
    0.403.27%
    857
  • 中華化
    1727.TW
    25.15
    0.351.37%
    3,631
  • 長興
    1717.TW
    24.05
    0.251.03%
    1,070
  • 凌巨
    8105.TW
    12.85
    0.201.53%
    1,146
  • 鴻海
    2317.TW
    159.50
    1.500.93%
    16,064
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。