南僑

1702

39.800.35(0.89%)

收盤 | 2025/11/07 13:30 更新

1,226成交量

17.69 (25.43)本益比 (同業平均)

連3漲 (3.38%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
393
274
119
連2買 (345)
投信
373
0
373
連8買 (1,551)
自營商
6
0
6
連2買 (16)
三大法人
772
274
498
連3買 (1,024)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
119
373
6
498
8.59%
0.89%
1,226
2025/11/06
226
193
10
429
8.55%
2.07%
700
2025/11/05
-91
188
0
97
8.46%
0.39%
549
2025/11/04
-323
150
2
-171
8.45%
0.90%
532
2025/11/03
-326
150
-19
-195
8.52%
0.39%
716
2025/10/31
-214
174
-21
-61
8.59%
1.02%
546
2025/10/30
56
174
-2
228
8.61%
1.30%
536
2025/10/29
-495
149
2
-345
8.59%
0.52%
937
2025/10/28
-247
0
3
-244
8.72%
0.13%
490
2025/10/27
-105
0
17
-88
8.85%
0.89%
396
2025/10/23
72
0
-2
70
8.88%
1.16%
358
2025/10/22
105
0
5
110
8.84%
0.39%
558
2025/10/21
-74
0
-4
-78
8.81%
0.39%
480
2025/10/20
-330
0
-1
-331
8.84%
0.64%
562
2025/10/17
63
0
4
67
8.97%
0.00%
458
2025/10/16
49
0
-5
44
9.07%
0.78%
497
2025/10/15
-438
0
2
-436
9.04%
1.40%
2,275
2025/10/14
-130
0
2
-128
9.17%
0.51%
528
2025/10/13
-166
0
1
-165
9.16%
0.64%
607
2025/10/09
-80
0
0
-80
9.20%
0.26%
358
2025/10/08
-293
0
1
-292
9.21%
0.38%
497
2025/10/07
-450
0
8
-442
9.30%
0.63%
789
2025/10/03
-93
0
-1
-94
9.44%
0.75%
252
2025/10/02
32
0
2
34
9.49%
0.38%
314
2025/10/01
61
0
5
66
9.48%
0.25%
281
2025/09/30
-149
0
7
-142
9.45%
0.13%
266
2025/09/26
-186
0
12
-174
9.52%
0.88%
525
2025/09/25
-37
0
8
-29
9.58%
0.00%
267
2025/09/24
-6
0
18
12
9.62%
0.87%
402
2025/09/23
-53
0
1
-52
9.62%
0.25%
298
2025/09/22
-129
0
4
-125
9.64%
0.49%
271
2025/09/19
255
0
6
261
9.69%
2.01%
947
2025/09/18
122
0
8
130
9.61%
0.76%
324
2025/09/17
34
0
-15
20
9.55%
0.13%
218
2025/09/16
32
0
32
64
9.54%
0.38%
243
2025/09/15
-42
0
7
-35
9.53%
0.51%
224
2025/09/12
135
0
1
136
9.55%
0.64%
267
2025/09/11
-213
0
1
-212
9.50%
1.01%
490
2025/09/10
-28
0
6
-23
9.57%
0.50%
287
2025/09/09
43
0
-6
37
9.58%
0.38%
228
2025/09/08
69
0
0
69
9.56%
0.00%
217
2025/09/05
-28
0
2
-26
9.55%
0.00%
173
2025/09/04
133
0
2
135
9.56%
0.51%
264
2025/09/03
89
0
4
93
9.51%
0.64%
260
2025/09/02
-116
0
0
-116
9.51%
0.51%
322
2025/09/01
-70
0
1
-69
9.54%
0.38%
260
2025/08/29
-24
0
2
-22
9.58%
0.13%
275
2025/08/28
210
0
-4
207
9.59%
0.51%
484
2025/08/27
71
0
1
72
9.51%
0.64%
300
2025/08/26
-200
0
0
-200
9.47%
0.76%
522
2025/08/25
-34
0
0
-34
9.56%
0.13%
236
2025/08/22
-188
0
1
-187
9.57%
0.75%
404
2025/08/21
11
0
-1
10
9.65%
0.76%
535
2025/08/20
29
0
7
36
9.64%
0.51%
357
2025/08/19
-78
0
1
-77
9.63%
0.25%
477
2025/08/18
-740
0
9
-731
9.64%
1.38%
1,806
2025/08/15
-434
0
6
-428
9.85%
0.87%
830
2025/08/14
61
0
5
66
9.98%
0.63%
503
2025/08/13
-380
0
3
-377
9.95%
0.74%
777
2025/08/12
-50
0
0
-50
10.05%
0.12%
272
2025/08/11
-63
0
1
-62
10.05%
0.86%
414
2025/08/08
-68
0
-4
-72
10.05%
0.00%
182
2025/08/07
-154
0
2
-152
10.07%
0.73%
498
2025/08/06
194
0
0
194
10.13%
0.62%
423
2025/08/05
74
0
-3
71
10.07%
0.25%
386
2025/08/04
137
0
-8
129
10.07%
0.62%
381
2025/08/01
-25
0
-8
-33
10.02%
0.12%
340
2025/07/31
-437
0
6
-431
10.04%
0.37%
1,860
2025/07/30
-155
0
3
-152
10.15%
0.12%
389
2025/07/29
-88
0
5
-83
10.20%
0.25%
247
2025/07/28
-767
0
-3
-770
10.18%
0.74%
971
2025/07/25
-102
0
-10
-112
10.41%
0.12%
213
2025/07/24
-226
0
2
-224
10.44%
0.62%
440
2025/07/23
-141
0
26
-115
10.52%
0.37%
370
2025/07/22
-247
0
2
-245
10.56%
2.06%
775
2025/07/21
0
0
0
0
10.61%
0.12%
255
2025/07/18
-61
0
4
-56
10.56%
0.12%
302
2025/07/17
80
0
7
87
10.56%
1.47%
404
2025/07/16
-33
0
5
-28
10.55%
0.00%
196
2025/07/15
-34
0
-10
-44
10.55%
0.12%
223
2025/07/14
3
0
0
3
10.63%
0.37%
219
2025/07/11
109
0
1
111
10.62%
0.98%
317
2025/07/10
29
0
-4
25
10.58%
0.74%
218
2025/07/09
-143
0
-7
-150
10.57%
0.62%
393
2025/07/08
-80
0
3
-77
10.63%
1.46%
311
2025/07/07
36
0
1
38
10.67%
0.49%
304
2025/07/04
-22
0
9
-13
10.65%
0.49%
196
2025/07/03
145
0
0
145
10.66%
0.98%
275
2025/07/02
-169
0
-3
-172
10.60%
0.12%
421
2025/07/01
-99
0
9
-90
10.69%
0.00%
371
2025/06/30
-335
0
-7
-342
10.74%
1.45%
541
2025/06/27
6
0
-23
-17
10.82%
1.97%
750
2025/06/26
129
0
-34
95
10.81%
1.63%
523
2025/06/25
-332
0
0
-332
10.74%
0.62%
785
2025/06/24
-148
0
-7
-155
10.80%
0.62%
744
2025/06/23
-345
0
-2
-347
10.78%
2.41%
729
2025/06/20
-100
0
-2
-102
10.81%
1.22%
845
2025/06/19
-540
0
0
-540
10.76%
0.97%
812
2025/06/18
-167
0
-19
-186
10.87%
0.24%
579
2025/06/17
-357
0
-3
-360
10.88%
0.12%
679
2025/06/16
-209
0
4
-205
10.93%
1.31%
915
2025/06/13
-616
0
-23
-639
10.91%
1.06%
1,044
2025/06/12
-597
0
1
-597
11.07%
0.82%
1,059
2025/06/11
-405
0
-43
-448
11.18%
0.23%
702
2025/06/10
-134
0
-157
-291
11.30%
0.00%
629
2025/06/09
-382
0
-97
-479
11.33%
0.47%
708
2025/06/06
-196
0
-99
-295
11.38%
0.12%
549
2025/06/05
-109
0
-5
-114
11.44%
0.47%
684
2025/06/04
-531
0
-99
-630
11.47%
0.35%
1,721
2025/06/03
-429
0
-99
-528
11.61%
1.94%
3,364
2025/06/02
-895
0
-4
-899
11.98%
1.49%
1,655
2025/05/29
-635
-340
0
-975
12.29%
0.11%
3,407
2025/05/28
-281
0
0
-281
12.51%
0.75%
588
2025/05/27
-415
0
-18
-433
12.64%
0.00%
629
2025/05/26
-189
0
-10
-199
12.79%
0.11%
553
2025/05/23
-189
0
-7
-196
12.91%
0.32%
359
2025/05/22
-396
0
-4
-400
12.97%
1.16%
695
2025/05/21
-244
0
2
-243
13.10%
0.21%
642
2025/05/20
-296
0
4
-292
13.19%
0.31%
504
2025/05/19
-217
0
-1
-218
13.30%
0.52%
501
2025/05/16
-1
26
0
25
13.37%
0.63%
210
2025/05/15
-108
12
-1
-97
13.53%
1.45%
570
2025/05/14
-82
0
22
-60
13.57%
0.82%
415
2025/05/13
-130
62
-8
-76
13.38%
0.10%
542
2025/05/12
-45
0
-8
-53
13.43%
0.51%
316
2025/05/09
109
0
-10
99
13.44%
1.13%
624
2025/05/08
46
0
4
50
13.39%
0.21%
382

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一
1216.TW
76.40
1.101.42%
10,404
大成
1210.TW
53.70
0.000.00%
1,623
長榮航
2618.TW
36.10
0.350.96%
11,368
台泥
1101.TW
21.75
0.251.16%
16,617
台新新光金
2887.TW
18.95
0.100.52%
46,437

食品產業漲跌排行

福懋油
1225.TW
31.05
0.351.14%
229
福壽
1219.TW
13.70
0.151.11%
168
南僑
1702.TW
39.80
0.350.89%
1,226
大飲
1213.TW
11.05
0.050.45%
1
台榮
1220.TW
12.90
0.050.39%
158

相關概念股

防疫
0.15%
3.20%
跨國連鎖餐飲
0.17%
2.47%
人民幣升值
0.54%
0.65%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。