宏泰

1612

電器電纜

33.500.05(0.15%)

收盤 | 2024/09/18 14:30 更新

587成交量

13.82 (26.80)本益比 (同業平均)

連5漲 (2.29%)

連漲連跌

法人買賣變化

資料時間：2024/09/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
342
181
161
賣→買 (161)
投信
1
0
1
連6平→買 (1)
自營商
13
0
13
連2賣→買 (13)
三大法人
356
181
175
賣→買 (175)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/18
161
1
13
175
14.96%
0.15%
587
2024/09/16
-70
0
-1
-71
14.91%
0.45%
376
2024/09/13
24
0
-8
16
14.93%
0.60%
392
2024/09/12
31
0
15
46
14.93%
0.61%
333
2024/09/11
51
0
5
56
14.92%
0.46%
390
2024/09/10
-52
0
11
-41
14.92%
1.80%
871
2024/09/09
144
0
-16
128
14.93%
0.74%
951
2024/09/06
-834
29
-31
-836
14.88%
3.17%
2,473
2024/09/05
-414
89
1
-324
15.10%
0.43%
915
2024/09/04
-209
0
-41
-250
15.22%
3.46%
1,393
2024/09/03
-201
0
10
-191
15.17%
0.96%
794
2024/09/02
337
0
8
345
15.24%
0.00%
913
2024/08/30
493
0
4
497
15.13%
0.83%
939
2024/08/29
-5
0
-4
-9
14.98%
0.69%
561
2024/08/28
-9
0
0
-9
14.98%
0.27%
672
2024/08/27
71
0
-4
67
15.01%
0.14%
702
2024/08/26
228
0
0
228
14.99%
0.14%
733
2024/08/23
34
0
-6
28
14.96%
0.83%
927
2024/08/22
468
0
-2
466
14.98%
0.82%
1,638
2024/08/21
543
0
0
543
14.93%
0.55%
1,116
2024/08/20
534
0
-3
531
14.76%
1.11%
1,394
2024/08/19
-40
0
-16
-56
14.61%
0.83%
1,044
2024/08/16
88
0
6
94
14.68%
0.00%
1,605
2024/08/15
143
0
9
152
14.69%
1.23%
1,205
2024/08/14
539
0
10
549
14.73%
0.14%
1,634
2024/08/13
993
0
15
1,008
14.69%
3.10%
2,460
2024/08/12
193
0
-16
177
14.38%
2.31%
1,275
2024/08/09
868
0
-9
859
14.38%
3.74%
2,132
2024/08/08
-262
0
-16
-278
14.13%
2.62%
997
2024/08/07
657
0
-10
647
14.22%
5.37%
1,955
2024/08/06
-212
0
18
-194
14.00%
2.52%
3,319
2024/08/05
737
0
-123
614
14.21%
9.40%
4,192
2024/08/02
-544
0
4
-540
13.96%
3.31%
1,424
2024/08/01
760
0
32
792
14.10%
2.69%
1,388
2024/07/31
-200
0
-6
-206
13.80%
1.26%
861
2024/07/30
255
0
-71
184
13.86%
0.85%
2,073
2024/07/29
-645
0
-39
-684
13.77%
2.61%
2,143
2024/07/26
119
0
-50
69
13.88%
0.14%
1,393
2024/07/23
520
0
16
536
13.77%
2.24%
1,401
2024/07/22
132
0
-24
108
13.51%
2.33%
2,911
2024/07/19
-1,191
0
-14
-1,205
13.44%
2.53%
3,736
2024/07/18
-1,299
0
-11
-1,310
13.76%
1.57%
3,636
2024/07/17
-1,007
0
-48
-1,055
14.11%
0.26%
9,402
2024/07/16
-735
0
-41
-776
14.29%
0.78%
2,941
2024/07/15
-2,322
0
-151
-2,473
14.47%
1.16%
10,100
2024/07/12
4,150
0
186
4,336
15.16%
4.03%
21,801
2024/07/11
-366
-616
-49
-1,031
13.84%
1.97%
3,776
2024/07/10
133
0
-53
80
13.90%
0.13%
3,465
2024/07/09
233
0
26
259
13.84%
2.56%
9,116
2024/07/08
-309
0
-39
-348
13.74%
1.07%
3,354
2024/07/05
-304
0
-51
-355
13.82%
0.27%
2,245
2024/07/04
1,679
0
12
1,691
13.87%
3.30%
5,249
2024/07/03
-419
0
-369
-788
13.21%
0.82%
2,823
2024/07/02
-878
0
-199
-1,077
13.34%
0.94%
2,993
2024/07/01
-683
0
615
-68
13.72%
0.77%
4,376
2024/06/28
-476
0
53
-423
13.88%
0.52%
2,179
2024/06/27
-1,692
0
-3
-1,695
14.12%
1.91%
3,368
2024/06/26
-71
0
-23
-94
14.65%
0.88%
3,237
2024/06/25
1,906
0
139
2,045
14.56%
2.45%
4,413
2024/06/24
-823
0
23
-800
13.95%
1.02%
2,510
2024/06/21
-361
-23
0
-384
14.23%
0.76%
2,688
2024/06/20
227
0
66
293
14.55%
1.29%
3,379
2024/06/19
-1,317
0
-3
-1,320
14.44%
0.77%
4,650
2024/06/18
-324
0
87
-237
14.84%
1.03%
3,043
2024/06/17
-2,969
0
-39
-3,008
15.14%
2.27%
10,089
2024/06/14
5,390
0
178
5,568
16.22%
5.59%
16,053
2024/06/13
-947
-116
-15
-1,078
14.46%
0.79%
3,985
2024/06/12
-1,359
273
-3
-1,089
14.69%
0.39%
5,351
2024/06/11
-2,234
0
-83
-2,317
15.10%
2.93%
7,623
2024/06/07
873
0
94
967
15.76%
3.16%
13,030
2024/06/06
-337
2
-16
-351
15.47%
0.13%
2,175
2024/06/05
-287
0
-58
-345
15.62%
0.78%
1,653
2024/06/04
609
0
-142
467
15.87%
0.66%
3,086
2024/06/03
83
0
10
93
15.67%
0.26%
1,511
2024/05/31
499
0
22
521
15.65%
1.06%
1,457
2024/05/30
-188
0
-12
-200
15.49%
0.92%
1,605
2024/05/29
-146
0
-7
-153
15.61%
1.29%
2,081
2024/05/28
192
0
-9
183
15.70%
0.00%
2,648
2024/05/27
835
0
-1
834
15.69%
0.52%
3,740
2024/05/24
1,468
0
-13
1,455
15.44%
1.99%
3,776
2024/05/23
764
0
-56
708
14.97%
3.21%
6,270
2024/05/22
-3,017
0
-66
-3,083
14.75%
3.47%
10,971
2024/05/21
1,620
0
112
1,732
15.64%
1.89%
9,198
2024/05/20
2,795
0
86
2,881
15.13%
1.02%
15,208
2024/05/17
1,153
6
103
1,262
14.32%
0.51%
6,116
2024/05/16
-251
51
-74
-274
13.98%
1.04%
10,486
2024/05/15
1,194
0
23
1,217
14.11%
1.18%
12,701
2024/05/14
444
0
5
449
13.93%
0.39%
5,065
2024/05/13
141
2
18
160
13.93%
1.17%
5,389
2024/05/10
1,589
0
-94
1,495
13.91%
1.45%
7,636
2024/05/09
-1,744
0
88
-1,656
13.35%
3.44%
9,836
2024/05/08
-3,161
-29
-81
-3,270
13.80%
2.48%
32,543
2024/05/07
-3,855
0
228
-3,627
14.63%
6.69%
24,518
2024/05/06
575
0
13
588
15.59%
0.84%
3,528
2024/05/03
-502
0
-11
-513
15.42%
3.26%
7,561
2024/05/02
-1,405
0
2
-1,403
15.54%
0.27%
5,449
2024/04/30
631
0
-6
625
15.94%
0.00%
5,027
2024/04/29
-1,111
0
-24
-1,135
15.75%
1.61%
7,263
2024/04/26
-984
0
-36
-1,020
16.15%
0.13%
6,684
2024/04/25
-137
-117
-13
-267
16.49%
1.72%
7,306
2024/04/24
-2,173
-58
5
-2,226
16.48%
1.20%
17,060
2024/04/23
-2,961
-113
25
-3,049
17.24%
1.22%
20,358
2024/04/22
3,392
-109
-295
2,988
18.11%
9.98%
28,700
2024/04/19
-2,119
-115
-214
-2,447
16.99%
7.95%
72,577
2024/04/18
880
-26
363
1,217
17.70%
9.98%
71,698
2024/04/17
-2,217
-26
60
-2,183
17.38%
9.88%
19,844
2024/04/16
3,396
19
-200
3,215
18.02%
5.26%
24,344
2024/04/15
-8,017
18
-103
-8,102
16.94%
2.50%
51,757
2024/04/12
2,875
12
46
2,933
19.40%
9.97%
25,769
2024/04/11
722
296
31
1,049
18.49%
1.32%
9,417
2024/04/10
1,148
15
30
1,193
18.25%
1.19%
9,982
2024/04/09
-1,720
15
-101
-1,806
17.87%
0.45%
21,656
2024/04/08
2,279
20
359
2,658
18.39%
8.04%
16,020
2024/04/03
669
62
19
750
17.68%
0.48%
4,395
2024/04/02
-451
33
-85
-503
17.47%
0.00%
2,874
2024/04/01
-320
-4
11
-313
17.73%
0.00%
2,839
2024/03/29
730
-15
-58
657
17.83%
1.28%
5,675
2024/03/28
139
0
-72
67
17.57%
0.32%
8,862
2024/03/27
1,116
3
-3
1,116
17.51%
0.32%
16,778
2024/03/26
1,049
0
34
1,083
17.16%
2.44%
39,552
2024/03/25
-1,837
0
8
-1,829
16.83%
4.76%
22,015
2024/03/22
1,495
0
428
1,923
17.38%
5.00%
16,319
2024/03/21
1,050
0
10
1,060
16.91%
1.08%
2,809
2024/03/20
-269
-2
17
-254
16.56%
1.95%
2,496
2024/03/19
-34
-3
-10
-47
16.65%
0.18%
3,094

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華榮
1608.TW
32.00
0.200.63%
2,400
大亞
1609.TW
50.60
0.701.40%
10,278
台積電
2330.TW
941.00
6.000.63%
28,394
合機
1618.TW
43.80
0.200.46%
1,675
華航
2610.TW
21.20
0.552.66%
52,689

電器電纜產業漲跌排行

大亞
1609.TW
50.60
0.701.40%
10,265
華新
1605.TW
31.85
0.250.79%
13,468
華榮
1608.TW
32.00
0.200.63%
2,388
華電
1603.TW
37.40
0.200.54%
226
合機
1618.TW
43.80
0.200.46%
1,670

相關概念股

丹麥沃旭
1.25%
0.94%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。