宏泰

1612

電器電纜

27.900.95(3.53%)

收盤 | 2023/12/08 14:30 更新

14,453成交量

15.08 (20.56)本益比 (同業平均)

平→漲 (3.53%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,267
1,309
4,958
連2賣→買 (4,958)
投信
0
0
0
連11平 (0)
自營商
78
14
64
連7賣→買 (64)
三大法人
6,345
1,323
5,022
連2賣→買 (5,022)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
4,958
0
64
5,022
15.12%
3.53%
14,453
2023/12/07
-3,096
0
-18
-3,114
13.45%
0.00%
15,221
2023/12/06
-119
0
-11
-130
14.30%
2.86%
3,997
2023/12/05
145
0
-34
111
14.31%
1.55%
1,993
2023/12/04
347
0
-25
322
14.26%
0.39%
1,654
2023/12/01
718
0
-27
691
14.16%
0.78%
2,376
2023/11/30
101
0
-6
95
14.06%
0.00%
1,221
2023/11/29
-242
0
-14
-256
14.03%
1.19%
2,808
2023/11/28
358
0
6
364
14.06%
1.41%
716
2023/11/27
-171
0
0
-171
13.94%
1.19%
852
2023/11/24
195
0
0
195
13.97%
1.00%
1,160
2023/11/23
-147
6
-2
-143
13.90%
0.40%
1,505
2023/11/22
-21
0
0
-21
13.93%
0.20%
397
2023/11/21
-42
0
0
-42
13.94%
0.61%
1,106
2023/11/20
77
0
1
78
13.95%
0.41%
322
2023/11/17
44
-22
0
22
13.94%
0.61%
685
2023/11/16
118
0
0
118
13.93%
0.41%
557
2023/11/15
517
2
-30
489
13.89%
2.49%
1,299
2023/11/14
-168
0
1
-167
13.75%
1.03%
909
2023/11/13
-37
0
-3
-40
13.79%
0.00%
593
2023/11/10
-275
0
-16
-291
13.79%
2.02%
762
2023/11/09
-123
0
0
-123
13.90%
0.20%
597
2023/11/08
173
0
0
173
13.99%
0.61%
672
2023/11/07
126
0
0
126
13.94%
1.01%
610
2023/11/06
288
0
0
288
13.91%
1.22%
755
2023/11/03
0
0
0
0
13.83%
0.41%
488
2023/11/02
112
0
1
113
13.86%
1.03%
604
2023/11/01
-157
0
-5
-162
13.86%
0.62%
624
2023/10/31
-192
0
0
-192
13.91%
1.81%
1,080
2023/10/30
105
0
2
107
13.96%
0.40%
668
2023/10/27
-137
0
-1
-138
13.93%
0.40%
710
2023/10/26
-184
0
-13
-197
13.93%
0.20%
1,082
2023/10/25
-783
0
9
-774
13.98%
1.02%
2,887
2023/10/24
-80
0
11
-69
14.19%
2.50%
998
2023/10/23
12
-87
-2
-77
14.20%
0.42%
913
2023/10/20
-447
-92
-26
-565
14.19%
1.44%
1,868
2023/10/19
-257
-81
-13
-351
14.30%
0.21%
883
2023/10/18
-255
-3
-3
-261
14.36%
2.02%
2,466
2023/10/17
-641
0
-14
-655
14.39%
0.80%
1,432
2023/10/16
-208
0
-27
-235
14.54%
1.77%
1,230
2023/10/13
-122
0
-13
-135
14.58%
0.59%
1,187
2023/10/12
82
0
35
117
14.65%
2.81%
2,105
2023/10/11
-3,077
4
-193
-3,266
14.58%
8.79%
7,643
2023/10/06
-109
0
33
-76
15.50%
0.55%
1,075
2023/10/05
425
0
41
466
15.54%
0.18%
2,046
2023/10/04
414
0
-50
364
15.45%
1.08%
2,700
2023/10/03
-973
0
16
-957
15.30%
0.89%
5,492
2023/10/02
1,320
0
50
1,370
15.69%
1.81%
8,387
2023/09/28
4,160
0
35
4,195
15.27%
3.38%
10,541
2023/09/27
-2,189
0
66
-2,123
13.94%
2.02%
11,238
2023/09/26
1,328
5
-19
1,314
14.49%
3.42%
8,872
2023/09/25
500
0
-9
491
14.07%
0.96%
1,254
2023/09/22
138
0
-21
117
13.91%
2.16%
1,216
2023/09/21
-124
1
3
-120
13.85%
1.35%
942
2023/09/20
195
0
0
195
13.88%
1.34%
1,262
2023/09/19
266
4
-4
266
13.85%
0.38%
872
2023/09/18
201
4
7
212
13.79%
0.76%
902
2023/09/15
212
0
1
213
13.75%
0.19%
1,014
2023/09/14
85
0
30
115
13.74%
0.57%
2,648
2023/09/13
923
5
55
983
13.73%
1.54%
2,356
2023/09/12
148
4
64
216
13.48%
0.39%
1,548
2023/09/11
-220
5
0
-215
13.41%
0.19%
2,341
2023/09/08
-24
0
8
-16
13.47%
0.00%
2,722
2023/09/07
283
0
46
329
13.43%
4.23%
6,142
2023/09/06
18
0
-16
2
13.35%
1.20%
781
2023/09/05
61
0
7
68
13.44%
0.59%
664
2023/09/04
150
0
24
174
13.56%
0.60%
955
2023/09/01
422
0
31
453
13.52%
1.18%
1,503
2023/08/31
759
0
24
783
13.38%
2.01%
3,348
2023/08/30
-891
0
-5
-896
13.14%
3.11%
4,015
2023/08/29
-1,301
0
-45
-1,346
13.31%
3.43%
7,889
2023/08/28
-342
0
-2
-344
13.46%
2.71%
1,206
2023/08/25
242
0
-3
239
13.56%
1.05%
879
2023/08/24
22
0
-13
9
13.48%
0.63%
1,068
2023/08/23
151
0
-1
150
13.48%
0.84%
816
2023/08/22
-259
1
1
-257
13.44%
1.25%
951
2023/08/21
312
0
0
312
13.58%
1.27%
752
2023/08/18
-501
0
20
-481
13.50%
2.47%
1,593
2023/08/17
260
2
18
280
13.82%
1.46%
1,245
2023/08/16
-318
5
-16
-329
13.73%
2.44%
1,732
2023/08/15
57
0
-14
43
13.83%
1.45%
780
2023/08/14
-96
0
-60
-156
13.80%
1.63%
2,285
2023/08/11
126
2
-44
84
13.78%
0.81%
1,713
2023/08/10
-37
0
-5
-42
13.75%
2.75%
3,434
2023/08/09
179
-5
15
189
13.73%
1.92%
2,975
2023/08/08
40
0
-51
-11
13.71%
0.57%
2,163
2023/08/07
138
3
-64
77
13.88%
0.57%
1,913
2023/08/04
-554
-4
-90
-648
13.84%
2.59%
8,685
2023/08/02
-945
-4
129
-820
13.99%
1.69%
16,834
2023/08/01
198
-11
30
217
14.04%
0.95%
2,213
2023/07/31
-397
-2
-55
-454
13.96%
1.31%
2,843
2023/07/28
-3,287
0
-506
-3,793
14.03%
4.82%
7,946
2023/07/27
-179
0
13
-166
14.87%
1.08%
14,249
2023/07/26
214
-3
-433
-222
14.89%
0.54%
13,274
2023/07/25
2,285
3
1,206
3,494
14.79%
6.50%
12,768
2023/07/24
-802
-2
5
-799
14.06%
2.43%
2,233
2023/07/21
384
0
-19
365
14.33%
0.56%
1,820
2023/07/20
1,110
81
-15
1,176
14.22%
2.11%
2,104
2023/07/19
152
81
-4
229
13.89%
0.95%
2,430
2023/07/18
-1,266
76
-29
-1,219
13.75%
2.41%
6,101
2023/07/17
1,528
0
-1
1,527
14.09%
3.25%
5,440
2023/07/14
796
4
-3
797
13.61%
0.58%
2,477
2023/07/13
354
0
-50
304
13.35%
1.14%
2,546
2023/07/12
374
6
-32
348
13.25%
0.38%
3,251
2023/07/11
2,698
0
13
2,711
12.98%
2.92%
4,281
2023/07/10
754
2
-121
635
12.14%
2.19%
3,965
2023/07/07
389
5
103
497
11.97%
0.56%
3,897
2023/07/06
491
5
-2
494
12.16%
0.37%
2,039
2023/07/05
-481
4
12
-465
12.01%
0.37%
3,011
2023/07/04
583
4
-1
586
12.43%
0.19%
2,629
2023/07/03
31
0
58
89
12.26%
0.94%
2,493
2023/06/30
202
0
14
216
12.32%
0.38%
1,394
2023/06/29
698
1
6
705
12.29%
2.12%
1,644
2023/06/28
418
3
6
427
12.11%
0.57%
1,623
2023/06/27
-94
0
1
-93
12.23%
1.88%
3,198
2023/06/26
-675
2
2
-671
12.26%
2.91%
3,901
2023/06/21
-1,128
0
-10
-1,138
12.41%
1.61%
7,457
2023/06/20
-851
2
-2
-851
12.69%
7.72%
18,857
2023/06/19
478
1
-70
409
12.98%
1.15%
2,121
2023/06/16
-134
0
-33
-167
12.87%
0.00%
4,711
2023/06/15
821
0
4
825
12.86%
2.34%
4,564
2023/06/14
-133
0
7
-126
12.59%
0.39%
2,963
2023/06/13
-590
0
65
-525
12.60%
0.78%
3,720
2023/06/12
425
0
-144
281
12.67%
4.67%
7,711
2023/06/09
-2,383
0
-8
-2,391
12.41%
4.80%
12,700

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大亞
1609.TW
35.60
0.350.97%
34,747
華新
1605.TW
37.00
0.250.68%
13,905
合機
1618.TW
33.00
3.0010.00%
28,733
東元
1504.TW
45.80
0.250.54%
11,491
中美晶
5483.TWO
184.50
1.000.54%
3,416

電器電纜產業漲跌排行

合機
1618.TW
33.00
3.0010.00%
28,726
億泰
1616.TW
16.25
0.956.21%
10,128
宏泰
1612.TW
27.90
0.953.53%
14,447
榮星
1617.TW
16.65
0.503.10%
138
華電
1603.TW
38.60
1.002.66%
2,542

相關概念股

丹麥沃旭
0.26%
14.55%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。