宏泰

1612

電器電纜

37.900.45(1.20%)

收盤 | 2024/04/24 14:30 更新

17,060成交量

18.82 (42.77)本益比 (同業平均)

連2漲 (2.43%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,203
7,164
-2,961
買→賣 (-2,961)
投信
0
113
-113
連5賣 (-389)
自營商
35
10
25
連2賣→買 (25)
三大法人
4,238
7,287
-3,049
買→賣 (-3,049)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-2,961
-113
25
-3,049
17.24%
1.22%
20,358
2024/04/22
3,392
-109
-295
2,988
18.11%
9.98%
28,700
2024/04/19
-2,119
-115
-214
-2,447
16.99%
7.95%
72,577
2024/04/18
880
-26
363
1,217
17.70%
9.98%
71,698
2024/04/17
-2,217
-26
60
-2,183
17.38%
9.88%
19,844
2024/04/16
3,396
19
-200
3,215
18.02%
5.26%
24,344
2024/04/15
-8,017
18
-103
-8,102
16.94%
2.50%
51,757
2024/04/12
2,875
12
46
2,933
19.40%
9.97%
25,769
2024/04/11
722
296
31
1,049
18.49%
1.32%
9,417
2024/04/10
1,148
15
30
1,193
18.25%
1.19%
9,982
2024/04/09
-1,720
15
-101
-1,806
17.87%
0.45%
21,656
2024/04/08
2,279
20
359
2,658
18.39%
8.04%
16,020
2024/04/03
669
62
19
750
17.68%
0.48%
4,395
2024/04/02
-451
33
-85
-503
17.47%
0.00%
2,874
2024/04/01
-320
-4
11
-313
17.73%
0.00%
2,839
2024/03/29
730
-15
-58
657
17.83%
1.28%
5,675
2024/03/28
139
0
-72
67
17.57%
0.32%
8,862
2024/03/27
1,116
3
-3
1,116
17.51%
0.32%
16,778
2024/03/26
1,049
0
34
1,083
17.16%
2.44%
39,552
2024/03/25
-1,837
0
8
-1,829
16.83%
4.76%
22,015
2024/03/22
1,495
0
428
1,923
17.38%
5.00%
16,319
2024/03/21
1,050
0
10
1,060
16.91%
1.08%
2,809
2024/03/20
-269
-2
17
-254
16.56%
1.95%
2,496
2024/03/19
-34
-3
-10
-47
16.65%
0.18%
3,094
2024/03/18
793
0
6
799
16.67%
0.71%
2,472
2024/03/15
-129
0
21
-108
16.46%
0.18%
3,496
2024/03/14
1,292
0
-7
1,285
16.51%
2.37%
4,766
2024/03/13
-421
0
0
-421
16.10%
0.18%
3,555
2024/03/12
1,831
0
12
1,843
16.21%
1.86%
3,006
2024/03/11
642
-2
5
645
15.63%
1.89%
1,379
2024/03/08
-184
0
-10
-194
15.41%
0.75%
1,562
2024/03/07
-588
8
-5
-585
15.48%
1.30%
1,785
2024/03/06
250
0
-1
249
15.65%
0.93%
1,824
2024/03/05
76
-7
0
69
15.60%
0.37%
892
2024/03/04
-651
0
50
-601
15.59%
1.29%
1,488
2024/03/01
54
-2
13
65
15.78%
1.49%
1,632
2024/02/29
313
0
10
323
15.77%
1.90%
1,757
2024/02/27
-163
0
-64
-227
15.66%
1.50%
1,347
2024/02/26
-89
-2
-12
-103
15.71%
1.71%
2,467
2024/02/23
-271
-16
0
-287
15.73%
0.76%
1,414
2024/02/22
-175
-2
4
-173
15.77%
0.38%
1,127
2024/02/21
44
3
12
59
15.87%
0.95%
701
2024/02/20
-742
0
-6
-748
15.86%
2.05%
1,417
2024/02/19
102
7
8
117
16.10%
1.13%
961
2024/02/16
-24
0
2
-22
16.09%
1.72%
1,073
2024/02/15
-252
0
-3
-255
16.12%
2.79%
2,440
2024/02/05
-147
-5
-3
-155
16.18%
0.92%
1,075
2024/02/02
-163
0
0
-163
16.25%
0.91%
855
2024/02/01
466
3
4
473
16.39%
1.11%
1,100
2024/01/31
114
14
0
128
16.24%
0.74%
715
2024/01/30
-234
0
1
-233
16.25%
1.47%
1,088
2024/01/29
201
3
-2
202
16.33%
0.55%
539
2024/01/26
-167
10
-2
-159
16.24%
0.73%
782
2024/01/25
-200
4
-3
-199
16.29%
1.27%
928
2024/01/24
119
0
-10
109
16.34%
0.18%
784
2024/01/23
151
56
-2
205
16.38%
0.73%
1,399
2024/01/22
228
49
-11
266
16.28%
1.29%
953
2024/01/19
-272
50
-3
-225
16.12%
0.19%
1,026
2024/01/18
175
73
-136
112
16.17%
1.12%
1,142
2024/01/17
-846
21
60
-765
16.12%
2.02%
1,952
2024/01/16
-1,022
0
-1
-1,023
16.36%
2.15%
1,805
2024/01/15
626
0
-34
592
16.71%
2.39%
2,887
2024/01/12
-443
0
-16
-459
16.55%
1.81%
1,863
2024/01/11
-112
0
62
-50
16.97%
0.54%
1,418
2024/01/10
-869
0
-13
-882
17.01%
2.48%
3,220
2024/01/09
1,356
0
-87
1,269
17.41%
0.18%
4,486
2024/01/08
532
0
-583
-51
17.01%
4.07%
8,481
2024/01/05
864
0
8
872
16.76%
0.00%
4,457
2024/01/04
1,096
-2
119
1,213
16.45%
1.55%
8,095
2024/01/03
-316
0
307
-9
16.07%
0.35%
5,826
2024/01/02
-1,011
0
290
-721
16.15%
2.30%
8,106
2023/12/29
-321
0
15
-306
16.43%
1.62%
4,598
2023/12/28
-370
0
23
-347
16.49%
1.64%
3,560
2023/12/27
-354
0
-9
-363
16.60%
0.54%
1,768
2023/12/26
-201
0
-39
-240
16.69%
0.73%
933
2023/12/25
-1,004
0
-6
-1,010
16.74%
0.73%
2,609
2023/12/22
-302
0
14
-288
17.05%
1.47%
2,032
2023/12/21
-746
0
-19
-765
17.14%
1.09%
1,858
2023/12/20
-901
0
-17
-918
17.33%
0.72%
2,317
2023/12/19
270
0
-94
176
17.54%
2.12%
3,698
2023/12/18
-342
0
-14
-356
17.44%
1.05%
2,414
2023/12/15
835
0
-156
679
17.54%
1.72%
4,887
2023/12/14
133
2
-4
131
17.29%
1.36%
5,999
2023/12/13
1,762
0
-156
1,606
17.47%
2.64%
10,571
2023/12/12
3,203
0
-28
3,175
16.92%
2.54%
36,930
2023/12/11
2,848
0
422
3,270
16.04%
5.73%
21,410
2023/12/08
4,958
0
64
5,022
15.12%
3.53%
14,453
2023/12/07
-3,096
0
-18
-3,114
13.45%
0.00%
15,221
2023/12/06
-119
0
-11
-130
14.30%
2.86%
3,997
2023/12/05
145
0
-34
111
14.31%
1.55%
1,993
2023/12/04
347
0
-25
322
14.26%
0.39%
1,654
2023/12/01
718
0
-27
691
14.16%
0.78%
2,376
2023/11/30
101
0
-6
95
14.06%
0.00%
1,221
2023/11/29
-242
0
-14
-256
14.03%
1.19%
2,808
2023/11/28
358
0
6
364
14.06%
1.41%
716
2023/11/27
-171
0
0
-171
13.94%
1.19%
852
2023/11/24
195
0
0
195
13.97%
1.00%
1,160
2023/11/23
-147
6
-2
-143
13.90%
0.40%
1,505
2023/11/22
-21
0
0
-21
13.93%
0.20%
397
2023/11/21
-42
0
0
-42
13.94%
0.61%
1,106
2023/11/20
77
0
1
78
13.95%
0.41%
322
2023/11/17
44
-22
0
22
13.94%
0.61%
685
2023/11/16
118
0
0
118
13.93%
0.41%
557
2023/11/15
517
2
-30
489
13.89%
2.49%
1,299
2023/11/14
-168
0
1
-167
13.75%
1.03%
909
2023/11/13
-37
0
-3
-40
13.79%
0.00%
593
2023/11/10
-275
0
-16
-291
13.79%
2.02%
762
2023/11/09
-123
0
0
-123
13.90%
0.20%
597
2023/11/08
173
0
0
173
13.99%
0.61%
672
2023/11/07
126
0
0
126
13.94%
1.01%
610
2023/11/06
288
0
0
288
13.91%
1.22%
755
2023/11/03
0
0
0
0
13.83%
0.41%
488
2023/11/02
112
0
1
113
13.86%
1.03%
604
2023/11/01
-157
0
-5
-162
13.86%
0.62%
624
2023/10/31
-192
0
0
-192
13.91%
1.81%
1,080
2023/10/30
105
0
2
107
13.96%
0.40%
668
2023/10/27
-137
0
-1
-138
13.93%
0.40%
710
2023/10/26
-184
0
-13
-197
13.93%
0.20%
1,082
2023/10/25
-783
0
9
-774
13.98%
1.02%
2,887
2023/10/24
-80
0
11
-69
14.19%
2.50%
998

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華榮
1608.TW
37.15
0.401.07%
37,516
合機
1618.TW
57.70
2.103.78%
40,176
大亞
1609.TW
60.50
2.905.03%
146,216
億泰
1616.TW
27.25
0.301.11%
7,225
華電
1603.TW
47.40
0.501.07%
10,612

電器電纜產業漲跌排行

大亞
1609.TW
60.50
2.905.03%
146,096
合機
1618.TW
57.70
2.103.78%
39,950
大山
1615.TW
61.30
0.801.32%
941
宏泰
1612.TW
37.90
0.451.20%
17,034
億泰
1616.TW
27.25
0.301.11%
7,174

相關概念股

丹麥沃旭
1.66%
8.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。