宏泰

1612

電器電纜

34.250.45(1.33%)

收盤 | 2024/12/23 14:30 更新

363成交量

13.63 (19.40)本益比 (同業平均)

平→漲 (1.33%)

連漲連跌

法人買賣變化

資料時間：2024/12/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
117
140
-23
連11賣 (-2,238)
投信
1
0
1
連2平→買 (1)
自營商
8
0
8
連6賣→買 (8)
三大法人
126
140
-14
連11賣 (-2,302)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/23
-23
1
8
-14
14.87%
1.33%
363
2024/12/20
-190
0
-79
-269
14.88%
0.00%
621
2024/12/19
-512
0
-3
-515
14.94%
2.03%
876
2024/12/18
-24
2
-7
-29
15.10%
0.88%
449
2024/12/17
-61
0
-1
-62
15.12%
0.59%
650
2024/12/16
-356
0
-28
-384
15.14%
1.31%
794
2024/12/13
-290
0
-7
-297
15.25%
2.13%
816
2024/12/12
-104
0
56
-48
15.34%
0.28%
559
2024/12/11
-369
0
-5
-374
15.37%
2.09%
1,376
2024/12/10
-28
0
-1
-29
15.51%
1.10%
2,105
2024/12/09
-281
0
0
-281
15.58%
0.55%
1,576
2024/12/06
899
0
4
903
15.66%
2.71%
3,786
2024/12/05
341
0
0
341
15.37%
0.29%
688
2024/12/04
119
0
3
122
15.31%
0.57%
352
2024/12/03
148
0
2
150
15.28%
0.43%
474
2024/12/02
-40
0
-1
-41
15.24%
0.14%
351
2024/11/29
-17
-1
-3
-21
15.25%
0.44%
351
2024/11/28
3
1
1
5
15.25%
0.29%
560
2024/11/27
-132
1
0
-131
15.28%
1.58%
610
2024/11/26
76
1
-6
71
15.33%
0.14%
466
2024/11/25
424
0
55
479
15.32%
1.75%
988
2024/11/22
101
0
6
107
15.19%
0.59%
343
2024/11/21
156
1
0
157
15.20%
0.59%
537
2024/11/20
-7
1
12
6
15.14%
0.44%
392
2024/11/19
89
1
15
105
15.14%
1.05%
369
2024/11/18
-153
0
-31
-184
15.12%
0.89%
389
2024/11/15
287
0
-84
203
15.21%
0.75%
836
2024/11/14
-530
1
-62
-591
15.12%
2.76%
1,057
2024/11/13
-132
0
-65
-197
15.26%
0.14%
948
2024/11/12
111
0
-45
66
15.30%
1.29%
761
2024/11/11
169
0
-3
166
15.27%
0.57%
553
2024/11/08
115
0
0
115
15.29%
0.28%
734
2024/11/07
833
0
7
840
15.26%
2.62%
1,609
2024/11/06
219
0
0
219
15.04%
0.29%
631
2024/11/05
310
1
1
312
15.08%
0.73%
569
2024/11/04
159
0
0
159
15.04%
0.15%
456
2024/11/01
172
1
-5
168
15.00%
2.40%
447
2024/10/30
-12
0
3
-9
14.94%
0.74%
535
2024/10/29
-145
3
-7
-149
14.94%
1.03%
478
2024/10/28
59
0
19
78
15.15%
0.00%
391
2024/10/25
-57
0
-2
-59
15.29%
0.59%
472
2024/10/24
81
2
-38
46
15.34%
0.29%
446
2024/10/23
195
-1
-27
167
15.31%
0.15%
489
2024/10/22
-7
10
4
7
15.25%
0.44%
451
2024/10/21
55
127
15
197
15.30%
1.33%
628
2024/10/18
-1
0
18
18
15.28%
0.73%
425
2024/10/17
-722
0
7
-714
15.26%
3.67%
1,429
2024/10/16
634
0
4
638
15.44%
6.14%
3,262
2024/10/15
31
0
1
32
15.12%
0.30%
490
2024/10/14
139
0
3
142
15.10%
1.37%
391
2024/10/11
-221
0
-12
-233
15.06%
1.05%
603
2024/10/09
-445
1
0
-444
15.13%
2.21%
985
2024/10/08
-372
0
-9
-381
15.27%
2.16%
648
2024/10/07
649
0
7
656
15.29%
2.36%
972
2024/10/04
-155
1
-2
-156
15.08%
1.60%
639
2024/10/01
-109
-3
0
-112
15.06%
0.00%
431
2024/09/30
-220
0
3
-217
15.12%
1.43%
643
2024/09/27
238
-4
10
243
15.18%
2.49%
1,028
2024/09/26
-147
0
19
-128
15.11%
1.30%
880
2024/09/25
227
1
24
252
15.08%
1.77%
1,069
2024/09/24
-79
0
-1
-80
15.04%
0.88%
400
2024/09/23
396
0
13
409
15.08%
1.33%
725
2024/09/20
75
1
5
81
14.98%
0.15%
733
2024/09/19
40
0
15
55
14.96%
1.04%
446
2024/09/18
161
1
13
175
14.95%
0.15%
587
2024/09/16
-70
0
-1
-71
14.91%
0.45%
376
2024/09/13
24
0
-8
16
14.93%
0.60%
392
2024/09/12
31
0
15
46
14.93%
0.61%
333
2024/09/11
51
0
5
56
14.92%
0.46%
390
2024/09/10
-52
0
11
-41
14.92%
1.80%
871
2024/09/09
144
0
-16
128
14.93%
0.74%
951
2024/09/06
-834
29
-31
-836
14.88%
3.17%
2,473
2024/09/05
-414
89
1
-324
15.10%
0.43%
915
2024/09/04
-209
0
-41
-250
15.22%
3.46%
1,393
2024/09/03
-201
0
10
-191
15.17%
0.96%
794
2024/09/02
337
0
8
345
15.24%
0.00%
913
2024/08/30
493
0
4
497
15.13%
0.83%
939
2024/08/29
-5
0
-4
-9
14.98%
0.69%
561
2024/08/28
-9
0
0
-9
14.98%
0.27%
672
2024/08/27
71
0
-4
67
15.01%
0.14%
702
2024/08/26
228
0
0
228
14.99%
0.14%
733
2024/08/23
34
0
-6
28
14.96%
0.83%
927
2024/08/22
468
0
-2
466
14.98%
0.82%
1,638
2024/08/21
543
0
0
543
14.93%
0.55%
1,116
2024/08/20
534
0
-3
531
14.76%
1.11%
1,394
2024/08/19
-40
0
-16
-56
14.61%
0.83%
1,044
2024/08/16
88
0
6
94
14.68%
0.00%
1,605
2024/08/15
143
0
9
152
14.69%
1.23%
1,205
2024/08/14
539
0
10
549
14.73%
0.14%
1,634
2024/08/13
993
0
15
1,008
14.69%
3.10%
2,460
2024/08/12
193
0
-16
177
14.38%
2.31%
1,275
2024/08/09
868
0
-9
859
14.38%
3.74%
2,132
2024/08/08
-262
0
-16
-278
14.13%
2.62%
997
2024/08/07
657
0
-10
647
14.22%
5.37%
1,955
2024/08/06
-212
0
18
-194
14.00%
2.52%
3,319
2024/08/05
737
0
-123
614
14.21%
9.40%
4,192
2024/08/02
-544
0
4
-540
13.96%
3.31%
1,424
2024/08/01
760
0
32
792
14.10%
2.69%
1,388
2024/07/31
-200
0
-6
-206
13.80%
1.26%
861
2024/07/30
255
0
-71
184
13.86%
0.85%
2,073
2024/07/29
-645
0
-39
-684
13.77%
2.61%
2,143
2024/07/26
119
0
-50
69
13.88%
0.14%
1,393
2024/07/23
520
0
16
536
13.77%
2.24%
1,401
2024/07/22
132
0
-24
108
13.51%
2.33%
2,911
2024/07/19
-1,191
0
-14
-1,205
13.44%
2.53%
3,736
2024/07/18
-1,299
0
-11
-1,310
13.76%
1.57%
3,636
2024/07/17
-1,007
0
-48
-1,055
14.11%
0.26%
9,402
2024/07/16
-735
0
-41
-776
14.29%
0.78%
2,941
2024/07/15
-2,322
0
-151
-2,473
14.47%
1.16%
10,100
2024/07/12
4,150
0
186
4,336
15.16%
4.03%
21,801
2024/07/11
-366
-616
-49
-1,031
13.84%
1.97%
3,776
2024/07/10
133
0
-53
80
13.90%
0.13%
3,465
2024/07/09
233
0
26
259
13.84%
2.56%
9,116
2024/07/08
-309
0
-39
-348
13.74%
1.07%
3,354
2024/07/05
-304
0
-51
-355
13.82%
0.27%
2,245
2024/07/04
1,679
0
12
1,691
13.87%
3.30%
5,249
2024/07/03
-419
0
-369
-788
13.21%
0.82%
2,823
2024/07/02
-878
0
-199
-1,077
13.34%
0.94%
2,993
2024/07/01
-683
0
615
-68
13.72%
0.77%
4,376
2024/06/28
-476
0
53
-423
13.88%
0.52%
2,179
2024/06/27
-1,692
0
-3
-1,695
14.12%
1.91%
3,368
2024/06/26
-71
0
-23
-94
14.65%
0.88%
3,237
2024/06/25
1,906
0
139
2,045
14.56%
2.45%
4,413
2024/06/24
-823
0
23
-800
13.95%
1.02%
2,510

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金寶
2312.TW
27.05
0.150.56%
14,854
威健
3033.TW
34.05
0.300.89%
805
陽明
2609.TW
78.90
0.801.00%
99,535
台積電
2330.TW
1,080.00
45.004.35%
30,680
聯電
2303.TW
42.90
0.551.30%
35,320

電器電纜產業漲跌排行

合機
1618.TW
45.20
1.453.31%
1,203
中電
1611.TW
16.00
0.301.91%
441
大山
1615.TW
55.90
1.001.82%
31
華電
1603.TW
35.95
0.601.70%
188
億泰
1616.TW
19.20
0.301.59%
248

相關概念股

丹麥沃旭
1.04%
7.88%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。