宏泰

1612

38.250.60(1.59%)

收盤 | 2026/01/22 14:30 更新

3,620成交量

14.15 (27.14)本益比 (同業平均)

跌→漲 (1.59%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,411
527
884
連2賣→買 (884)
投信
0
0
0
連61平 (0)
自營商
11
13
-2
連2賣 (-9)
三大法人
1,422
540
882
連2賣→買 (882)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
884
0
-2
882
17.22%
1.59%
3,620
2026/01/21
-96
0
-7
-103
16.94%
1.70%
4,198
2026/01/20
-3,412
0
454
-2,958
16.91%
2.41%
12,048
2026/01/19
695
0
-10
685
18.09%
5.35%
4,265
2026/01/16
459
0
-11
448
17.87%
0.85%
1,607
2026/01/15
-118
0
-2
-120
17.74%
0.57%
813
2026/01/14
359
0
1
360
17.77%
1.60%
1,210
2026/01/13
-52
0
2
-50
17.66%
0.43%
546
2026/01/12
311
0
-4
307
17.74%
1.47%
788
2026/01/09
-190
0
0
-190
17.64%
0.44%
551
2026/01/08
-109
0
1
-108
17.69%
0.58%
608
2026/01/07
130
0
0
130
17.74%
1.03%
982
2026/01/06
115
0
-1
114
17.70%
0.00%
708
2026/01/05
64
0
-3
61
17.67%
0.87%
790
2026/01/02
1
0
3
4
17.64%
0.00%
508
2025/12/31
-127
0
-1
-128
17.66%
0.00%
487
2025/12/30
-269
0
-2
-271
17.70%
1.43%
670
2025/12/29
-294
0
3
-291
17.78%
0.57%
840
2025/12/26
255
0
0
255
17.84%
1.89%
1,228
2025/12/24
-74
0
0
-74
17.77%
0.00%
490
2025/12/23
-56
0
-3
-59
17.79%
0.00%
493
2025/12/22
108
0
0
108
17.80%
1.03%
422
2025/12/19
20
0
7
27
17.77%
0.00%
348
2025/12/18
-188
0
20
-168
17.77%
0.29%
570
2025/12/17
-42
0
-3
-45
17.82%
0.00%
415
2025/12/16
-321
0
-5
-326
17.84%
1.01%
881
2025/12/15
-174
0
3
-171
17.93%
0.14%
461
2025/12/12
-74
0
4
-70
17.96%
0.87%
668
2025/12/11
-4
0
-1
-5
17.97%
0.29%
668
2025/12/10
-673
0
14
-659
17.97%
1.30%
1,115
2025/12/09
11
0
-3
8
18.17%
0.00%
397
2025/12/08
-461
0
2
-459
18.18%
1.28%
870
2025/12/05
-458
0
17
-441
18.32%
1.13%
914
2025/12/04
205
0
5
210
18.41%
1.43%
994
2025/12/03
-33
0
3
-30
18.35%
0.29%
362
2025/12/02
-231
0
12
-219
18.36%
0.43%
547
2025/12/01
-165
0
46
-119
18.44%
0.14%
609
2025/11/28
-90
0
24
-66
18.54%
0.85%
534
2025/11/27
-135
0
19
-116
18.58%
0.00%
609
2025/11/26
71
0
80
151
18.61%
1.00%
722
2025/11/25
41
0
72
113
18.59%
1.16%
513
2025/11/24
-470
0
39
-431
18.58%
0.72%
891
2025/11/21
-213
0
241
28
18.71%
0.00%
1,354
2025/11/20
-106
0
106
0
18.73%
2.05%
713
2025/11/19
-336
0
7
-329
18.76%
0.58%
1,006
2025/11/18
-85
0
-10
-95
18.85%
2.00%
1,748
2025/11/17
-794
0
-117
-911
18.87%
2.64%
1,886
2025/11/14
-579
0
-21
-600
19.84%
0.96%
1,376
2025/11/13
-60
0
-8
-68
19.96%
0.83%
1,770
2025/11/12
-413
0
-19
-432
19.97%
0.14%
1,532
2025/11/11
-430
0
-7
-437
20.09%
1.69%
2,048
2025/11/10
-3,212
0
-43
-3,255
20.22%
8.40%
6,166
2025/11/07
-378
0
-17
-395
21.22%
1.15%
1,890
2025/11/06
-1,639
0
21
-1,618
21.31%
2.49%
2,952
2025/11/05
687
0
13
699
21.80%
2.29%
2,715
2025/11/04
402
0
4
406
21.58%
2.97%
3,702
2025/11/03
953
0
31
984
21.45%
2.66%
5,130
2025/10/31
-983
0
33
-950
21.15%
0.38%
6,046
2025/10/30
1,662
0
51
1,713
21.44%
1.03%
2,844
2025/10/29
-180
0
37
-143
20.92%
1.15%
977
2025/10/28
420
0
8
428
20.97%
0.64%
1,336
2025/10/27
768
-102
24
690
20.84%
1.03%
1,706
2025/10/23
-269
-101
-14
-383
20.59%
0.13%
1,293
2025/10/22
-757
-101
17
-841
20.69%
1.02%
1,894
2025/10/21
681
-112
32
601
20.93%
2.36%
3,053
2025/10/20
21
-92
23
-48
20.69%
0.13%
1,051
2025/10/17
-271
-15
44
-242
20.68%
1.92%
1,062
2025/10/16
464
-2
28
490
20.77%
1.83%
1,535
2025/10/15
100
-1
10
109
20.69%
0.39%
1,076
2025/10/14
454
-4
8
459
20.68%
0.77%
1,777
2025/10/13
91
0
39
129
20.53%
1.40%
1,851
2025/10/09
1,497
0
25
1,522
20.58%
0.26%
4,446
2025/10/08
1,114
0
11
1,125
20.12%
0.38%
2,965
2025/10/07
3,318
-2
41
3,357
19.76%
3.86%
6,013
2025/10/03
-83
0
17
-66
18.66%
0.13%
815
2025/10/02
179
-2
2
179
18.70%
0.66%
1,077
2025/10/01
67
1
-390
-322
18.63%
1.43%
1,602
2025/09/30
1,285
0
467
1,752
18.61%
3.65%
3,146
2025/09/26
-561
-2
-8
-571
18.43%
1.99%
2,979
2025/09/25
2,596
0
212
2,808
18.60%
3.42%
11,859
2025/09/24
420
-2
2
420
17.74%
0.69%
1,043
2025/09/23
284
-2
-7
274
17.65%
0.14%
749
2025/09/22
438
-1
5
442
17.56%
1.12%
768
2025/09/19
140
0
-3
137
17.44%
0.42%
609
2025/09/18
150
-2
-11
137
17.35%
0.14%
560
2025/09/17
-325
-2
-9
-335
17.33%
0.56%
1,219
2025/09/16
-25
-1
-8
-34
17.36%
0.14%
527
2025/09/15
-172
0
-49
-221
17.36%
1.24%
1,063
2025/09/12
37
-2
3
38
17.40%
0.00%
783
2025/09/11
277
0
-65
212
17.45%
0.82%
1,183
2025/09/10
146
0
-33
113
17.42%
1.25%
1,164
2025/09/09
-246
0
33
-213
17.39%
0.28%
2,353
2025/09/08
-440
1
-38
-477
17.40%
0.14%
1,646
2025/09/05
-1,115
0
1
-1,114
17.48%
3.08%
2,667
2025/09/04
688
-1
18
706
17.80%
2.89%
1,723
2025/09/03
-123
0
13
-110
17.58%
0.55%
867
2025/09/02
-93
0
-21
-114
17.59%
1.37%
1,534
2025/09/01
-793
0
-49
-842
17.60%
3.17%
2,390
2025/08/29
-4
-2
-7
-13
17.80%
1.18%
1,292
2025/08/28
144
-2
-53
89
17.83%
0.52%
1,356
2025/08/27
2,707
1
104
2,812
17.78%
2.95%
4,103
2025/08/26
-599
0
-11
-610
16.93%
1.84%
2,292
2025/08/25
-721
0
-46
-767
17.08%
0.26%
2,632
2025/08/22
1,366
0
68
1,434
17.27%
1.73%
4,024
2025/08/21
-111
1
25
-85
16.83%
0.79%
2,307
2025/08/20
508
0
19
527
16.86%
0.92%
2,641
2025/08/19
371
7
2
380
16.67%
0.65%
3,141
2025/08/18
1,280
0
7
1,287
16.66%
0.66%
3,507
2025/08/15
-737
-1
-40
-778
16.23%
0.00%
4,549
2025/08/14
2,766
0
37
2,803
16.38%
3.53%
7,628
2025/08/13
205
0
29
234
15.49%
0.27%
2,520
2025/08/12
359
0
24
383
15.41%
1.08%
2,242
2025/08/11
231
-3
36
264
15.29%
0.80%
2,771
2025/08/08
330
0
8
338
15.17%
0.66%
1,549
2025/08/07
110
1
2
113
15.07%
0.53%
2,095
2025/08/06
720
1
8
729
15.01%
1.08%
4,252
2025/08/05
519
0
-26
493
14.80%
0.27%
1,876
2025/08/04
746
0
36
782
14.63%
1.93%
2,076
2025/08/01
9
0
31
40
14.38%
0.95%
1,742
2025/07/31
-286
2
-60
-344
14.41%
1.61%
3,356
2025/07/30
1,993
0
57
2,050
14.43%
3.62%
4,305
2025/07/29
544
0
20
564
13.90%
1.41%
1,696
2025/07/28
90
0
9
99
13.76%
0.42%
1,037
2025/07/25
-305
0
-15
-320
13.71%
1.11%
1,304
2025/07/24
-902
0
-19
-921
13.83%
1.50%
2,020
2025/07/23
1,354
4
49
1,407
14.19%
2.52%
3,041

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華電
1603.TW
41.85
1.553.85%
2,644
三商電
2427.TW
26.30
0.000.00%
636
榮星
1617.TW
17.60
0.804.76%
3,205
有成精密
4949.TW
41.10
1.303.07%
1,016
億泰
1616.TW
29.85
0.200.67%
3,807

電器電纜產業漲跌排行

大東電
1623.TW
295.00
107.0056.91%
2,402
大亞
1609.TW
47.30
4.3010.00%
53,175
合機
1618.TW
49.30
2.505.34%
20,640
榮星
1617.TW
17.60
0.804.76%
3,202
華電
1603.TW
41.85
1.553.85%
2,638

相關概念股

丹麥沃旭
1.69%
13.76%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。