大亞

1609

電器電纜

39.501.00(2.47%)

收盤 | 2023/06/09 14:30 更新

100,485成交量

11.13 (56.11)本益比 (同業平均)

連5漲→跌 (2.47%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
21,349
18,595
2,754
賣→買 (2,754)
投信
0
16
-16
平→賣 (-16)
自營商
594
1,384
-791
連5賣 (-4,184)
三大法人
21,943
19,995
1,947
賣→買 (1,947)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
2,754
-16
-791
1,947
17.76%
2.47%
100,485
2023/06/08
-6,093
0
-718
-6,811
17.52%
3.32%
205,966
2023/06/07
28,546
-112
-38
28,395
18.49%
9.96%
189,721
2023/06/06
14,095
-59
-2,605
11,431
14.36%
2.44%
220,920
2023/06/05
3,121
0
-32
3,089
12.51%
9.95%
61,378
2023/06/02
8,897
0
995
9,892
12.05%
2.59%
47,551
2023/06/01
-980
0
-459
-1,439
10.82%
0.80%
13,355
2023/05/31
1,946
0
608
2,554
11.01%
1.97%
14,059
2023/05/30
-3,628
0
-195
-3,823
10.81%
1.61%
16,597
2023/05/29
2,307
0
116
2,423
11.40%
0.81%
17,679
2023/05/26
748
-1,416
-158
-826
11.09%
1.44%
26,786
2023/05/25
-2,116
-472
420
-2,168
10.95%
1.27%
24,725
2023/05/24
2,863
0
-27
2,836
11.25%
0.47%
15,846
2023/05/23
-2,000
0
-549
-2,549
10.83%
0.16%
25,358
2023/05/22
3,929
0
586
4,516
11.11%
1.76%
42,332
2023/05/19
-4,383
0
-302
-4,686
10.50%
0.32%
54,515
2023/05/18
6,549
0
336
6,885
11.18%
2.79%
48,917
2023/05/17
1,904
0
-191
1,713
10.24%
0.33%
29,276
2023/05/16
51
0
-443
-393
9.79%
1.16%
28,944
2023/05/15
-2,362
0
159
-2,203
9.85%
2.37%
34,201
2023/05/12
-1,739
0
239
-1,500
10.15%
2.07%
31,635
2023/05/11
-8,391
0
-990
-9,381
10.30%
6.31%
54,919
2023/05/10
518
0
-1,210
-692
11.46%
2.83%
78,168
2023/05/09
-5,987
0
-1,926
-7,913
11.26%
6.09%
49,708
2023/05/08
-1,718
0
2,491
773
12.25%
2.24%
67,921
2023/05/05
-6,111
0
10
-6,102
12.50%
0.97%
96,901
2023/05/04
19,762
1,888
2,126
23,775
13.37%
7.08%
118,421
2023/05/03
1,650
0
-650
1,000
10.64%
0.86%
31,414
2023/05/02
8,820
0
1,084
9,905
10.42%
6.57%
56,569
2023/04/28
-331
0
325
-6
9.01%
1.29%
8,984
2023/04/27
-1,049
0
36
-1,013
9.06%
0.18%
6,999
2023/04/26
650
0
-9
641
9.26%
0.73%
11,117
2023/04/25
-685
0
-405
-1,090
9.20%
1.80%
15,057
2023/04/24
411
0
299
710
9.33%
2.58%
12,267
2023/04/21
1,665
0
-330
1,335
9.27%
2.52%
14,934
2023/04/20
-3,604
0
-1,020
-4,624
9.06%
2.11%
19,417
2023/04/19
2,049
0
1,448
3,497
9.62%
3.46%
33,192
2023/04/18
-889
0
-580
-1,469
9.18%
3.35%
29,297
2023/04/17
-455
0
-202
-657
9.24%
0.70%
21,424
2023/04/14
-293
0
236
-57
9.32%
0.35%
43,280
2023/04/13
-3,609
0
-35
-3,644
9.35%
0.00%
67,883
2023/04/12
-258
0
214
-45
9.76%
4.94%
82,460
2023/04/11
-3,656
145
208
-3,303
9.76%
1.86%
38,511
2023/04/10
-2,857
0
-605
-3,462
10.12%
1.29%
28,739
2023/04/07
-1,661
288
455
-918
10.43%
1.68%
44,674
2023/04/06
5,753
0
1,070
6,823
10.54%
3.48%
40,108
2023/03/31
-1,890
-486
-4
-2,380
9.65%
1.15%
13,350
2023/03/30
-3,222
0
-472
-3,694
9.84%
1.51%
31,173
2023/03/29
2,134
0
609
2,743
10.28%
4.12%
34,021
2023/03/28
-1,126
0
-881
-2,007
9.96%
2.86%
15,666
2023/03/27
-2,062
0
-195
-2,257
10.12%
0.38%
59,086
2023/03/24
183
0
1,015
1,198
10.37%
4.39%
57,128
2023/03/23
-984
0
-50
-1,034
10.33%
1.21%
4,353
2023/03/22
-1,186
0
-151
-1,337
10.44%
1.00%
6,845
2023/03/21
-189
0
21
-167
10.66%
0.79%
12,047
2023/03/20
1,789
0
-6
1,783
10.68%
1.00%
10,154
2023/03/17
-877
0
303
-574
10.40%
1.77%
18,696
2023/03/16
-1,250
0
-790
-2,040
10.63%
2.50%
12,200
2023/03/15
1,675
0
2
1,677
10.80%
1.96%
16,569
2023/03/14
1,024
0
270
1,294
10.53%
3.02%
15,018
2023/03/13
1,368
0
-17
1,351
10.36%
0.60%
9,140
2023/03/10
-1,853
0
-328
-2,181
10.15%
4.77%
16,157
2023/03/09
-2,101
0
-701
-2,802
10.45%
3.14%
23,848
2023/03/08
-236
0
406
170
10.78%
4.84%
35,625
2023/03/07
1,067
0
924
1,991
10.78%
3.61%
36,534
2023/03/06
3,418
0
361
3,779
10.60%
1.22%
9,779
2023/03/03
-1,295
0
-270
-1,565
10.16%
1.20%
7,821
2023/03/02
1,243
0
547
1,790
10.37%
3.11%
10,074
2023/03/01
1,111
0
-63
1,048
10.22%
0.41%
4,894
2023/02/24
1,361
0
-69
1,292
10.18%
1.42%
6,531
2023/02/23
-282
0
-46
-328
10.05%
1.20%
9,219
2023/02/22
-465
0
-298
-763
10.07%
1.19%
13,462
2023/02/21
-1,635
0
-685
-2,320
10.15%
0.60%
18,889
2023/02/20
-386
0
523
137
10.37%
2.87%
18,049
2023/02/17
-589
0
110
-479
10.42%
0.61%
10,003
2023/02/16
-3,137
0
-740
-3,877
10.52%
0.41%
28,270
2023/02/15
1,353
452
1,240
3,045
10.94%
5.40%
36,019
2023/02/14
311
0
-13
298
10.68%
0.64%
3,490
2023/02/13
-665
0
-123
-788
10.66%
0.00%
6,167
2023/02/10
-1,111
0
-408
-1,519
10.73%
1.27%
4,806
2023/02/09
-1,189
0
422
-767
10.88%
1.51%
13,710
2023/02/08
-21
0
114
93
11.07%
1.06%
4,760
2023/02/07
109
0
371
479
11.07%
1.51%
4,859
2023/02/06
-273
0
19
-254
11.10%
1.49%
4,949
2023/02/03
-1,820
0
-15
-1,835
11.25%
1.88%
8,625
2023/02/02
3,522
0
-99
3,423
11.58%
0.62%
22,457
2023/02/01
-1,176
522
-395
-1,049
11.10%
4.78%
47,695
2023/01/31
1,883
0
80
1,963
11.19%
8.75%
31,882
2023/01/30
2,648
0
189
2,837
10.89%
2.92%
6,151
2023/01/17
381
0
-105
276
10.54%
0.98%
1,945
2023/01/16
-123
0
19
-104
10.50%
0.00%
1,549
2023/01/13
159
0
-101
58
10.53%
1.45%
2,797
2023/01/12
-124
0
-122
-246
10.49%
0.73%
4,584
2023/01/11
46
0
17
63
10.49%
0.24%
2,265
2023/01/10
-311
0
-117
-428
10.52%
1.68%
3,641
2023/01/09
-120
0
-176
-296
10.56%
0.00%
3,519
2023/01/06
-727
0
-126
-854
10.54%
2.12%
5,025
2023/01/05
-62
0
-76
-138
10.66%
1.16%
8,783
2023/01/04
815
0
653
1,468
10.65%
3.12%
29,207
2023/01/03
148
0
261
409
10.53%
2.71%
10,695
2022/12/30
635
0
-3
632
10.50%
0.74%
1,789
2022/12/29
94
0
-30
64
10.42%
0.74%
1,614
2022/12/28
86
0
-69
18
10.42%
1.22%
2,822
2022/12/27
299
0
-30
269
10.42%
0.24%
1,845
2022/12/26
412
0
-12
400
10.41%
0.00%
2,097
2022/12/23
124
0
-9
115
10.37%
0.49%
2,249
2022/12/22
645
0
-34
611
10.42%
0.74%
2,834
2022/12/21
672
0
-22
650
10.38%
2.53%
5,513
2022/12/20
648
0
-43
605
10.31%
1.99%
3,299
2022/12/19
-78
0
-46
-124
10.19%
2.89%
2,975
2022/12/16
-31
0
-122
-153
10.20%
0.95%
3,999
2022/12/15
1,197
0
-19
1,178
10.19%
0.96%
4,559
2022/12/14
-118
0
112
-6
10.08%
1.22%
7,055
2022/12/13
-146
0
-5
-151
10.06%
1.68%
4,230
2022/12/12
-921
0
-92
-1,013
10.23%
0.24%
9,169

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東元
1504.TW
54.70
1.602.84%
32,589
華榮
1608.TW
23.25
0.803.33%
10,165
宏泰
1612.TW
26.75
1.354.80%
12,700
緯創
3231.TW
73.00
5.007.35%
155,286
亞力
1514.TW
57.10
0.500.87%
8,224

電器電纜產業漲跌排行

華電
1603.TW
30.55
1.304.44%
3,871
三洋電
1614.TW
38.95
0.852.23%
448
億泰
1616.TW
10.75
0.201.90%
1,892
華新
1605.TW
45.30
0.300.67%
17,224
艾美特-KY
1626.TW
18.70
0.050.27%
76

相關概念股

電動車/油電車
1.45%
9.78%
風力發電/離岸風電
0.32%
6.51%
丹麥沃旭
0.01%
10.89%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。