大亞

1609

電器電纜

35.952.00(5.89%)

收盤 | 2023/12/07 14:30 更新

63,953成交量

8.66 (20.32)本益比 (同業平均)

連2漲 (7.47%)

連漲連跌

法人買賣變化

資料時間：2023/12/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,884
12,835
-3,951
買→賣 (-3,951)
投信
0
0
0
連33平 (0)
自營商
1,859
389
1,470
連2買 (1,507)
三大法人
10,743
13,224
-2,481
買→賣 (-2,481)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/07
-3,951
0
1,470
-2,481
9.98%
5.89%
63,953
2023/12/06
910
0
37
946
10.53%
1.49%
7,047
2023/12/05
-3,316
0
-209
-3,525
10.50%
1.47%
9,442
2023/12/04
-737
0
112
-626
11.12%
0.15%
10,807
2023/12/01
-128
0
51
-77
11.22%
0.44%
4,337
2023/11/30
259
0
-22
237
11.24%
0.58%
7,091
2023/11/29
-179
0
-7
-186
11.21%
0.58%
5,657
2023/11/28
3,034
0
18
3,052
11.20%
1.32%
6,679
2023/11/27
-1,807
0
-120
-1,927
10.76%
0.58%
13,531
2023/11/24
-3,707
0
191
-3,516
10.72%
1.48%
23,812
2023/11/23
121
0
-9
112
11.26%
0.45%
7,799
2023/11/22
430
0
-143
287
11.25%
0.45%
4,679
2023/11/21
2,070
0
-39
2,031
11.17%
0.60%
9,691
2023/11/20
-1,368
0
-52
-1,421
10.87%
0.75%
5,492
2023/11/17
1,346
0
-293
1,053
11.18%
0.76%
7,648
2023/11/16
650
0
-141
509
11.02%
0.76%
5,722
2023/11/15
1,810
0
250
2,060
10.89%
2.18%
8,437
2023/11/14
-1,523
0
-92
-1,615
10.67%
1.23%
4,752
2023/11/13
-366
0
12
-354
10.82%
0.62%
4,433
2023/11/10
-66
0
-13
-79
10.83%
0.92%
3,063
2023/11/09
411
0
-30
381
10.87%
0.15%
4,225
2023/11/08
-2,789
0
-16
-2,805
10.80%
1.66%
8,466
2023/11/07
-531
0
-228
-759
11.09%
0.90%
3,167
2023/11/06
2,009
0
200
2,209
11.15%
1.98%
5,311
2023/11/03
-177
0
-42
-219
10.88%
0.92%
4,380
2023/11/02
574
0
116
690
10.92%
1.88%
3,683
2023/11/01
-105
0
-9
-114
10.82%
0.31%
5,150
2023/10/31
-2,083
0
-118
-2,201
10.82%
2.44%
6,242
2023/10/30
-1,313
0
41
-1,272
11.05%
0.00%
4,988
2023/10/27
-188
0
-3
-191
11.18%
0.00%
2,590
2023/10/26
-781
0
-256
-1,037
11.19%
1.94%
4,585
2023/10/25
-662
0
-49
-712
11.31%
0.15%
6,791
2023/10/24
-1,577
0
-175
-1,752
11.35%
1.06%
7,083
2023/10/23
-749
-312
81
-980
11.50%
2.96%
10,425
2023/10/20
-1,370
-333
-57
-1,760
11.49%
2.13%
8,667
2023/10/19
-3,262
-290
12
-3,540
11.59%
0.30%
7,596
2023/10/18
-6,376
-13
1,160
-5,229
11.83%
2.08%
11,808
2023/10/17
-6,151
0
-30
-6,181
12.46%
1.90%
11,124
2023/10/16
-1,589
0
-225
-1,814
12.95%
2.00%
6,864
2023/10/13
-3,200
0
-11
-3,212
13.33%
1.55%
7,058
2023/10/12
-1,509
0
33
-1,476
13.77%
0.42%
7,334
2023/10/11
-4,044
16
2
-4,026
14.15%
2.88%
11,702
2023/10/06
-3,475
0
-80
-3,555
14.62%
1.36%
9,116
2023/10/05
-3,042
0
175
-2,867
15.20%
0.14%
10,681
2023/10/04
-3,342
0
-140
-3,482
15.59%
2.38%
13,559
2023/10/03
-1,380
0
-870
-2,250
16.17%
2.20%
26,800
2023/10/02
835
0
-1,300
-465
16.43%
0.39%
31,670
2023/09/28
25,821
0
1,580
27,402
16.31%
4.77%
58,628
2023/09/27
-1,440
0
-866
-2,305
12.84%
0.96%
31,132
2023/09/26
14,089
15
387
14,491
12.97%
3.12%
43,222
2023/09/25
-138
0
157
19
11.08%
2.47%
12,292
2023/09/22
2,027
0
231
2,258
11.09%
2.84%
7,771
2023/09/21
-1,649
4
-416
-2,061
10.80%
1.91%
7,524
2023/09/20
-285
0
169
-116
11.02%
0.00%
9,983
2023/09/19
-3,041
16
-28
-3,053
11.07%
1.59%
7,951
2023/09/18
-473
16
-63
-520
11.28%
1.28%
3,277
2023/09/15
-913
0
-46
-959
11.33%
0.72%
6,965
2023/09/14
499
0
90
589
11.45%
1.31%
4,218
2023/09/13
-1,117
15
-15
-1,118
11.42%
1.15%
5,873
2023/09/12
-1,402
16
0
-1,386
11.52%
1.00%
6,447
2023/09/11
-2,116
16
-253
-2,353
11.66%
2.23%
7,967
2023/09/08
-1,125
0
-232
-1,357
12.18%
1.10%
5,100
2023/09/07
145
0
-196
-51
12.59%
0.28%
4,624
2023/09/06
2,403
0
188
2,591
12.57%
0.42%
5,449
2023/09/05
-1,817
2
80
-1,735
12.22%
0.96%
7,384
2023/09/04
-2,880
0
64
-2,816
12.34%
0.00%
11,514
2023/09/01
-2,180
0
-540
-2,720
12.74%
1.35%
10,665
2023/08/31
8,139
0
63
8,202
13.25%
3.36%
18,982
2023/08/30
776
0
-74
702
3.01%
0.70%
10,041
2023/08/29
2,258
0
222
2,479
3.03%
1.00%
7,473
2023/08/28
-1,541
0
-391
-1,932
12.59%
2.36%
9,953
2023/08/25
2,876
0
-189
2,687
12.77%
0.42%
8,943
2023/08/24
2,315
3
-341
1,977
12.35%
0.14%
9,648
2023/08/23
1,534
0
-498
1,036
12.09%
0.14%
7,986
2023/08/22
-2,186
3
-644
-2,826
11.94%
1.38%
12,943
2023/08/21
2,917
0
-334
2,583
12.18%
0.97%
11,686
2023/08/18
1,924
1
-636
1,289
11.72%
0.41%
22,774
2023/08/17
-1,200
7
-861
-2,054
11.42%
2.84%
28,197
2023/08/16
539
16
-730
-175
11.52%
1.30%
12,684
2023/08/15
1,742
0
-88
1,654
11.55%
3.27%
15,431
2023/08/14
8,473
0
-725
7,748
11.25%
3.03%
22,640
2023/08/11
656
0
-1,147
-491
9.98%
2.94%
20,461
2023/08/10
-3,122
0
-1,285
-4,407
9.82%
3.12%
24,200
2023/08/09
-2,195
-17
-170
-2,382
10.21%
0.82%
28,070
2023/08/08
-3,988
0
-374
-4,362
10.17%
1.22%
16,304
2023/08/07
-4,895
0
-330
-5,225
10.56%
0.94%
21,982
2023/08/04
-11,790
-15
-1,445
-13,250
11.03%
4.84%
59,115
2023/08/02
15,843
-15
-245
15,583
12.57%
4.67%
143,551
2023/08/01
-1,510
-38
-343
-1,891
9.76%
0.40%
8,033
2023/07/31
1,331
0
-833
497
10.01%
1.21%
17,401
2023/07/28
-5,238
0
424
-4,814
9.90%
1.30%
18,034
2023/07/27
-2,649
0
296
-2,353
10.63%
0.52%
17,090
2023/07/26
-7,609
1
-153
-7,761
11.04%
2.29%
24,583
2023/07/25
2,082
19
-1,061
1,040
12.12%
1.16%
31,689
2023/07/24
-19,908
0
-70
-19,978
11.97%
2.39%
82,523
2023/07/21
7,293
9
-85
7,217
14.79%
0.38%
52,827
2023/07/20
14,693
293
188
15,174
13.80%
3.53%
39,908
2023/07/19
-2,997
289
-685
-3,393
12.00%
0.78%
22,369
2023/07/18
-12,752
270
-1,479
-13,960
12.47%
2.28%
67,370
2023/07/17
22,987
0
1,592
24,579
14.34%
4.92%
85,307
2023/07/14
-2,159
0
-447
-2,606
10.98%
1.18%
30,128
2023/07/13
-15,339
0
-2,042
-17,381
11.28%
3.43%
44,139
2023/07/12
9,952
0
584
10,536
13.54%
1.81%
33,438
2023/07/11
715
0
-1,090
-375
12.27%
0.64%
36,872
2023/07/10
8,561
0
1,070
9,631
12.35%
2.77%
43,373
2023/07/07
3,084
0
-416
2,668
11.13%
0.52%
24,312
2023/07/06
-1,493
0
-643
-2,136
10.86%
2.68%
21,669
2023/07/05
-5,065
0
299
-4,766
11.08%
2.35%
50,145
2023/07/04
1,334
0
-1,362
-28
11.82%
0.91%
25,557
2023/07/03
-2,333
0
-977
-3,310
11.64%
0.00%
33,450
2023/06/30
2,263
0
1,488
3,751
11.98%
3.21%
29,712
2023/06/29
874
0
656
1,530
11.63%
1.77%
16,769
2023/06/28
-2,803
0
-27
-2,830
11.50%
0.54%
15,721
2023/06/27
-8,353
0
-175
-8,528
11.84%
3.02%
36,532
2023/06/26
2,853
0
-1,286
1,567
12.85%
0.26%
17,176
2023/06/21
-3,596
0
-966
-4,562
12.45%
1.81%
25,078
2023/06/20
-1,640
0
-106
-1,746
12.88%
1.44%
26,036
2023/06/19
-2,970
0
-120
-3,090
13.15%
0.91%
32,465
2023/06/16
-14,300
0
551
-13,749
13.53%
1.05%
94,123
2023/06/15
-5,959
-153
1,058
-5,054
15.43%
1.33%
62,746
2023/06/14
-12,222
-93
99
-12,216
16.43%
0.53%
38,473
2023/06/13
5,066
-488
-195
4,383
18.41%
1.56%
51,976
2023/06/12
-1,108
0
-308
-1,416
17.61%
2.78%
58,711
2023/06/09
2,754
-16
-791
1,947
17.76%
2.47%
100,485
2023/06/08
-6,093
0
-718
-6,811
17.52%
3.32%
205,966

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合機
1618.TW
30.00
3.309.91%
53,875
華新
1605.TW
36.75
0.100.27%
29,267
宏泰
1612.TW
26.95
0.000.00%
15,221
山林水
8473.TW
31.05
1.254.19%
550
華電
1603.TW
37.60
1.553.96%
7,194

電器電纜產業漲跌排行

大亞
1609.TW
35.95
2.005.89%
63,810
中電
1611.TW
17.55
0.553.24%
7,202
華榮
1608.TW
21.40
0.602.88%
5,113
大山
1615.TW
39.25
0.451.16%
143
聲寶
1604.TW
28.85
0.100.35%
497

相關概念股

丹麥沃旭
1.08%
13.97%
風力發電/離岸風電
0.66%
8.46%
電動車/油電車
0.42%
5.91%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。