大亞

1609

電器電纜

43.300.90(2.12%)

收盤 | 2025/03/14 14:30 更新

3,410成交量

20.72 (21.36)本益比 (同業平均)

跌→漲 (2.12%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,855
525
1,330
連3買 (3,784)
投信
0
0
0
連2賣→平 (0)
自營商
98
19
78
連5買 (1,961)
三大法人
1,953
544
1,409
連3買 (4,610)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
1,330
0
78
1,409
11.87%
2.12%
3,410
2025/03/13
235
-12
363
586
11.78%
1.40%
4,182
2025/03/12
2,219
-6
402
2,615
11.77%
3.37%
5,307
2025/03/11
-1,129
2
532
-595
11.48%
1.42%
3,933
2025/03/10
32
-25
586
594
11.60%
1.08%
2,771
2025/03/07
-471
-25
0
-496
11.64%
1.07%
2,849
2025/03/06
-1,272
-12
-44
-1,329
11.71%
1.97%
2,946
2025/03/05
254
-6
61
309
11.70%
1.41%
2,993
2025/03/04
41
1
4
46
11.66%
0.95%
2,421
2025/03/03
-566
2
-29
-593
11.61%
2.32%
2,928
2025/02/27
-1,530
0
59
-1,472
11.64%
2.16%
4,857
2025/02/26
-2,153
1
-71
-2,223
11.80%
0.34%
12,731
2025/02/25
-1,891
0
-66
-1,956
11.99%
1.46%
6,241
2025/02/24
-364
-6
-18
-389
12.18%
1.11%
7,422
2025/02/21
-2,055
0
-262
-2,317
12.12%
0.99%
35,596
2025/02/20
-3,020
33
342
-2,645
12.39%
6.57%
27,885
2025/02/19
444
0
334
778
12.57%
0.95%
2,263
2025/02/18
-153
0
13
-140
12.51%
0.47%
1,546
2025/02/17
-994
-5
20
-979
12.50%
0.82%
2,957
2025/02/14
615
0
68
683
12.59%
2.76%
5,639
2025/02/13
875
1
93
969
12.48%
2.21%
2,583
2025/02/12
115
0
-5
110
12.39%
0.61%
1,437
2025/02/11
-96
-6
-59
-162
12.40%
1.20%
2,530
2025/02/10
565
0
6
571
12.41%
1.97%
3,744
2025/02/07
-739
0
15
-724
12.38%
1.33%
1,640
2025/02/06
799
0
28
827
12.57%
1.60%
1,830
2025/02/05
472
0
19
491
12.47%
1.63%
1,512
2025/02/04
-212
0
-15
-227
12.43%
1.24%
1,921
2025/02/03
143
2
-97
48
12.59%
1.34%
2,564
2025/01/22
997
0
10
1,008
12.63%
1.86%
2,194
2025/01/21
255
0
40
295
12.50%
0.88%
1,495
2025/01/20
620
0
6
626
12.51%
0.76%
2,113
2025/01/17
252
-6
-30
216
12.64%
0.25%
1,252
2025/01/16
-135
12
56
-67
12.68%
0.00%
1,604
2025/01/15
-127
0
429
302
12.72%
0.25%
2,632
2025/01/14
-427
0
15
-413
12.69%
0.25%
2,225
2025/01/13
1,751
0
-89
1,661
12.73%
2.68%
5,558
2025/01/10
420
0
-38
382
12.49%
1.20%
2,642
2025/01/09
-1,118
0
-84
-1,203
12.46%
3.94%
3,404
2025/01/08
-48
0
-12
-60
12.70%
0.47%
2,705
2025/01/07
-2,011
0
-52
-2,063
12.74%
3.91%
6,454
2025/01/06
-709
0
13
-696
12.95%
1.21%
3,040
2025/01/03
2,159
0
24
2,183
13.11%
1.46%
9,580
2025/01/02
1,813
0
-134
1,679
12.90%
0.79%
3,669
2024/12/31
315
251
-35
531
12.67%
0.34%
1,681
2024/12/30
1,438
1
-40
1,399
12.70%
1.38%
2,525
2024/12/27
-783
0
-56
-840
12.58%
1.25%
3,797
2024/12/26
832
0
-10
822
12.84%
1.15%
2,190
2024/12/25
1,246
0
32
1,279
12.76%
1.63%
1,951
2024/12/24
124
0
13
137
12.64%
0.12%
1,702
2024/12/23
819
0
6
825
12.61%
0.82%
1,682
2024/12/20
639
0
-100
538
12.52%
0.23%
2,218
2024/12/19
-966
0
-82
-1,048
12.50%
1.61%
2,863
2024/12/18
1,489
13
28
1,530
12.58%
2.72%
3,787
2024/12/17
336
0
75
411
12.43%
0.24%
2,102
2024/12/16
1,367
-32
-81
1,254
12.37%
1.17%
3,135
2024/12/13
-435
0
-55
-489
12.18%
2.61%
4,546
2024/12/12
-409
0
0
-409
12.20%
1.12%
3,143
2024/12/11
404
-5
-128
270
12.26%
0.79%
2,638
2024/12/10
-1,663
-11
78
-1,597
12.20%
1.01%
4,529
2024/12/09
-378
0
-10
-388
12.42%
0.78%
1,983
2024/12/06
-35
-6
-3
-44
12.44%
0.00%
2,158
2024/12/05
-852
-6
-2
-859
12.42%
0.99%
2,553
2024/12/04
23
0
15
38
12.53%
0.77%
1,967
2024/12/03
1,250
0
15
1,265
12.52%
1.44%
2,618
2024/12/02
-910
7
-32
-934
12.38%
1.64%
2,488
2024/11/29
733
0
-31
702
12.48%
1.44%
2,405
2024/11/28
267
17
-40
245
12.37%
1.74%
2,690
2024/11/27
-641
1
-96
-736
12.36%
2.34%
4,204
2024/11/26
1,855
0
-28
1,827
12.43%
0.64%
5,558
2024/11/25
-79
6
-77
-151
12.25%
0.75%
4,991
2024/11/22
2,075
1
60
2,136
12.23%
3.45%
7,873
2024/11/21
638
0
10
648
11.95%
0.79%
2,205
2024/11/20
22
1
13
36
11.89%
0.56%
2,289
2024/11/19
919
13
100
1,032
11.89%
1.01%
2,474
2024/11/18
-810
7
-20
-824
11.82%
2.31%
2,549
2024/11/15
1,815
-6
-80
1,729
11.95%
1.79%
3,458
2024/11/14
694
11
-88
617
11.72%
0.45%
3,110
2024/11/13
-104
13
-85
-176
11.71%
0.44%
2,929
2024/11/12
-340
11
-73
-401
11.73%
2.07%
2,769
2024/11/11
1,455
0
12
1,467
11.79%
1.55%
3,263
2024/11/08
-763
1
-21
-784
11.45%
1.42%
2,644
2024/11/07
1,328
17
70
1,415
11.55%
0.99%
3,585
2024/11/06
-1,547
0
-86
-1,633
11.38%
2.15%
4,394
2024/11/05
727
0
6
733
11.49%
0.98%
2,354
2024/11/04
193
6
-42
157
11.39%
0.43%
2,525
2024/11/01
959
10
30
999
11.35%
1.99%
3,810
2024/10/30
171
1
16
188
11.21%
0.22%
2,457
2024/10/29
-75
6
-147
-216
11.17%
1.52%
3,515
2024/10/28
645
0
-8
637
11.17%
0.65%
3,494
2024/10/25
1,788
-960
36
864
11.12%
0.22%
4,505
2024/10/24
-1,601
-967
-103
-2,671
10.90%
2.22%
5,550
2024/10/23
112
-970
-150
-1,008
11.06%
0.96%
5,408
2024/10/22
-140
-983
-61
-1,184
11.24%
0.42%
4,895
2024/10/21
1,025
-970
-4
51
11.23%
0.21%
3,325
2024/10/18
-1,148
-49
4
-1,193
11.12%
0.95%
3,637
2024/10/17
541
0
40
581
11.23%
0.64%
2,740
2024/10/16
-1,817
-122
541
-1,398
11.17%
1.15%
5,252
2024/10/15
-3,247
0
-6
-3,253
11.36%
2.05%
5,901
2024/10/14
1,320
0
23
1,344
11.74%
2.20%
4,537
2024/10/11
-704
43
-224
-886
11.72%
1.04%
3,411
2024/10/09
-1,100
-1
41
-1,060
11.84%
0.93%
3,943
2024/10/08
-982
17
-276
-1,240
11.94%
1.52%
4,791
2024/10/07
506
0
14
520
11.90%
0.51%
3,304
2024/10/04
-2,599
14
-630
-3,215
11.92%
3.16%
8,879
2024/10/01
-174
-6
-380
-559
12.36%
0.00%
4,846
2024/09/30
-1,542
0
-834
-2,375
12.35%
2.50%
9,201
2024/09/27
4,686
-22
258
4,921
12.59%
2.77%
13,984
2024/09/26
1,052
-25
229
1,255
11.98%
0.20%
7,182
2024/09/25
979
-5
95
1,069
11.84%
0.60%
4,913
2024/09/24
-161
18
-132
-274
11.76%
0.99%
4,673
2024/09/23
379
18
276
673
11.78%
0.00%
6,190
2024/09/20
625
0
-96
529
11.77%
0.00%
7,631
2024/09/19
532
-5
-1
525
11.66%
0.20%
6,833
2024/09/18
2,231
11
377
2,620
11.51%
1.40%
10,278
2024/09/16
1,329
6
182
1,517
11.19%
2.57%
9,132

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新
1605.TW
26.60
0.853.30%
20,265
華邦電
2344.TW
20.95
0.251.21%
174,750
中鋼
2002.TW
24.30
0.602.53%
43,638
台泥
1101.TW
33.85
0.451.35%
18,598
聯電
2303.TW
44.90
1.202.75%
68,425

電器電纜產業漲跌排行

華新
1605.TW
26.60
0.853.30%
20,186
華榮
1608.TW
27.85
0.652.39%
1,774
大亞
1609.TW
43.30
0.902.12%
3,401
華電
1603.TW
37.40
0.752.05%
296
榮星
1617.TW
18.05
0.351.98%
202

相關概念股

丹麥沃旭
1.71%
1.23%
風力發電/離岸風電
1.11%
1.26%
電動車/油電車
0.52%
2.90%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。