岱宇

1598

23.050.45(1.91%)

開盤 | 2025/11/13 10:29 更新

185成交量

-本益比 (同業平均)

跌→漲 (2.84%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
157
22
135
連2買 (197)
投信
0
0
0
連88平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
158
23
135
連2買 (196)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
135
0
0
135
2.16%
2.84%
573
2025/11/11
62
0
-1
61
2.08%
0.22%
261
2025/11/10
-101
0
1
-100
2.05%
1.33%
399
2025/11/07
-32
0
-3
-35
2.10%
0.44%
347
2025/11/06
-19
0
3
-16
2.10%
1.81%
245
2025/11/05
-120
0
-1
-121
2.11%
2.21%
310
2025/11/04
-19
0
-2
-21
2.20%
0.89%
215
2025/11/03
109
0
0
109
2.20%
1.75%
723
2025/10/31
-107
0
5
-102
2.13%
0.65%
457
2025/10/30
55
0
0
55
2.17%
1.92%
387
2025/10/29
-158
0
1
-157
2.14%
0.86%
558
2025/10/28
-77
0
1
-76
2.21%
1.28%
240
2025/10/27
-112
0
8
-104
2.26%
0.21%
342
2025/10/23
-50
0
-1
-51
2.31%
1.05%
227
2025/10/22
-106
0
28
-78
2.33%
2.67%
681
2025/10/21
182
0
2
184
2.40%
4.73%
1,314
2025/10/20
116
0
0
116
2.29%
2.20%
569
2025/10/17
46
0
1
47
2.23%
0.22%
377
2025/10/16
30
0
3
33
2.19%
0.44%
401
2025/10/15
-38
0
0
-38
2.17%
2.26%
354
2025/10/14
12
0
2
14
2.18%
2.00%
522
2025/10/13
-6
0
0
-6
2.15%
0.22%
396
2025/10/09
-18
0
0
-18
2.14%
0.00%
282
2025/10/08
-50
0
1
-49
2.15%
0.00%
266
2025/10/07
-34
0
4
-30
2.17%
0.22%
270
2025/10/03
-9
0
0
-9
2.19%
0.67%
275
2025/10/02
35
0
-6
29
2.19%
1.10%
229
2025/10/01
-46
0
2
-44
2.18%
1.12%
294
2025/09/30
-41
0
4
-38
2.20%
0.67%
257
2025/09/26
-52
0
1
-51
2.23%
0.00%
202
2025/09/25
29
0
4
33
2.25%
0.00%
337
2025/09/24
-25
0
0
-25
2.24%
0.22%
317
2025/09/23
-51
0
-1
-52
2.28%
1.74%
517
2025/09/22
33
0
-4
29
2.31%
0.22%
1,555
2025/09/19
-165
0
11
-154
2.33%
9.55%
3,050
2025/09/18
-15
0
2
-13
2.48%
0.48%
51
2025/09/17
23
0
0
23
2.48%
0.48%
143
2025/09/16
-7
0
0
-7
2.47%
0.00%
60
2025/09/15
19
0
0
19
2.47%
0.72%
99
2025/09/12
-19
0
3
-16
2.46%
0.24%
45
2025/09/11
-61
0
0
-61
2.47%
0.95%
172
2025/09/10
-22
0
0
-22
2.51%
2.10%
180
2025/09/09
15
0
0
15
2.52%
0.47%
47
2025/09/08
16
0
0
16
2.51%
0.00%
54
2025/09/05
28
0
2
30
2.50%
0.00%
96
2025/09/04
9
0
-3
6
2.48%
1.18%
131
2025/09/03
-32
0
-3
-35
2.65%
2.16%
131
2025/09/02
-17
0
0
-17
2.67%
0.00%
74
2025/09/01
-47
0
0
-47
2.67%
1.89%
190
2025/08/29
-25
0
1
-24
2.71%
0.24%
62
2025/08/28
6
0
-1
5
2.73%
0.47%
112
2025/08/27
-50
0
10
-40
2.73%
1.39%
165
2025/08/26
-10
0
3
-7
2.76%
1.37%
76
2025/08/25
-4
0
0
-4
2.76%
0.00%
168
2025/08/22
-24
0
-1
-25
2.76%
2.01%
77
2025/08/21
-44
0
-7
-51
2.78%
0.45%
139
2025/08/20
15
0
4
19
2.80%
0.00%
226
2025/08/19
-11
0
0
-11
2.79%
0.22%
158
2025/08/18
57
0
0
57
2.80%
2.77%
312
2025/08/15
51
0
2
53
2.77%
1.17%
206
2025/08/14
2
0
3
5
2.74%
0.00%
88
2025/08/13
0
0
18
18
2.74%
0.00%
86
2025/08/12
16
0
8
24
2.74%
0.00%
191
2025/08/11
-47
0
1
-46
2.73%
1.83%
83
2025/08/08
-3
0
-3
-6
2.76%
1.16%
61
2025/08/07
3
0
1
4
2.76%
1.15%
74
2025/08/06
-3
0
0
-3
2.76%
0.91%
86
2025/08/05
24
0
-2
22
2.76%
0.92%
202
2025/08/04
33
0
-3
30
2.75%
2.11%
223
2025/08/01
-26
0
-2
-28
2.73%
0.00%
134
2025/07/31
-34
0
2
-32
2.74%
0.23%
157
2025/07/30
5
0
0
5
2.75%
0.00%
59
2025/07/29
-9
0
-2
-11
2.75%
0.47%
98
2025/07/28
2
0
0
2
2.74%
1.18%
119
2025/07/25
6
0
11
17
2.74%
2.07%
103
2025/07/24
-17
0
5
-12
2.74%
0.70%
85
2025/07/23
7
0
12
19
2.75%
3.61%
159
2025/07/22
0
0
1
1
2.74%
3.03%
216
2025/07/21
31
0
0
31
2.74%
0.46%
84
2025/07/18
4
0
2
6
2.72%
0.92%
62
2025/07/17
47
0
4
51
2.72%
0.69%
143
2025/07/16
41
0
-2
39
2.70%
0.93%
106
2025/07/15
-12
0
1
-11
2.67%
0.93%
97
2025/07/14
0
0
1
1
2.67%
0.70%
37
2025/07/11
-14
0
1
-13
2.66%
0.00%
98
2025/07/10
-9
0
-2
-11
2.66%
2.50%
111
2025/07/09
8
0
-2
6
2.66%
3.29%
37
2025/07/08
-47
0
-2
-49
2.66%
1.16%
107
2025/07/07
-5
0
1
-4
2.66%
0.70%
47
2025/07/04
-32
0
2
-30
2.67%
3.17%
95
2025/07/03
39
0
-6
33
2.68%
1.14%
85
2025/07/02
-5
0
-2
-7
2.68%
0.23%
33
2025/07/01
16
0
-4
12
2.68%
0.23%
98
2025/06/30
-17
0
-3
-20
2.66%
0.91%
151
2025/06/27
32
0
-23
9
2.67%
0.92%
115
2025/06/26
26
0
-19
7
2.65%
0.46%
143
2025/06/25
-20
0
0
-20
2.63%
0.69%
81
2025/06/24
-61
0
1
-60
2.63%
2.11%
162
2025/06/23
-131
0
-2
-133
2.65%
1.39%
401
2025/06/20
-68
0
-2
-70
2.71%
2.70%
305
2025/06/19
-552
0
-1
-553
2.70%
9.18%
797
2025/06/18
-205
0
-6
-211
2.94%
2.08%
777
2025/06/17
-375
0
-1
-376
2.95%
0.00%
873
2025/06/16
-109
0
-19
-128
3.10%
2.56%
459
2025/06/13
-248
0
-12
-260
3.18%
0.00%
723
2025/06/12
-116
0
0
-116
3.30%
0.86%
257
2025/06/11
-413
0
2
-410
3.34%
3.33%
2,132
2025/06/10
-88
0
3
-85
3.52%
0.00%
242
2025/06/09
-147
0
1
-146
3.57%
1.44%
325
2025/06/06
-51
0
-2
-53
3.64%
0.62%
544
2025/06/05
-317
0
-4
-321
3.72%
2.54%
790
2025/06/04
103
0
-7
97
3.89%
6.79%
576
2025/06/03
22
0
-2
20
3.64%
0.23%
157
2025/06/02
-161
0
-6
-167
3.78%
0.68%
429
2025/05/29
116
0
8
124
3.87%
0.67%
289
2025/05/28
59
0
0
59
3.80%
0.67%
189
2025/05/27
-49
0
-13
-62
3.95%
0.88%
183
2025/05/26
4
0
-6
-2
4.04%
0.00%
109
2025/05/23
-14
0
-2
-16
4.04%
0.44%
82
2025/05/22
-44
0
0
-44
4.05%
0.67%
102
2025/05/21
21
0
2
23
4.08%
0.45%
132
2025/05/20
-8
0
3
-5
4.06%
1.13%
54
2025/05/19
12
0
-2
10
4.23%
1.77%
166
2025/05/16
-26
0
-452
-479
5.23%
3.21%
969
2025/05/15
-73
0
-4
-77
5.25%
0.85%
416
2025/05/14
-199
0
15
-184
5.29%
0.63%
799
2025/05/13
-31
0
-13
-44
5.40%
1.50%
255

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大國鋼
8415.TWO
33.65
0.351.03%
323
華豐
2109.TW
15.30
0.150.99%
44
台積電
2330.TW
1,470.00
5.000.34%
8,847
鴻海
2317.TW
252.00
1.000.40%
60,529
力積電
6770.TW
36.85
0.350.96%
293,616

運動休閒產業漲跌排行

鈺齊-KY
9802.TW
110.50
9.509.41%
5,118
來億-KY
6890.TW
245.00
15.506.75%
1,661
豐泰
9910.TW
124.00
3.002.48%
178
寶成
9904.TW
30.05
0.652.21%
8,787
桂盟
5306.TW
89.90
1.802.04%
143

相關概念股

體育/運動產業
1.04%
1.62%
銀髮商機
0.29%
2.36%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。