祺驊

1593
櫃運動休閒
44.600.35(0.78%)
收盤 | 2024/04/26 12:45 更新
13成交量
34.84 (45.45)本益比 (同業平均)
連3跌 (3.04%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

祺驊(1593) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2024/04/26
    5.96%
    -
    10.98%
    44.60
  • 2024/04/19
    5.98%
    34.63%
    10.98%
    43.90
  • 2024/04/12
    5.97%
    34.62%
    10.98%
    47.65
  • 2024/04/03
    5.98%
    34.62%
    10.98%
    47.00
  • 2024/03/29
    5.98%
    -
    10.98%
    47.35
  • 2024/03/22
    5.97%
    34.56%
    10.98%
    48.05
  • 2024/03/15
    5.97%
    34.56%
    10.98%
    48.95
  • 2024/03/08
    5.99%
    34.58%
    10.98%
    50.60
  • 2024/03/01
    6.04%
    31.58%
    10.98%
    52.00
  • 2024/02/23
    6.05%
    31.58%
    10.98%
    52.00
  • 2024/02/16
    6.02%
    31.58%
    10.98%
    49.75
  • 2024/02/05
    6.01%
    31.58%
    10.98%
    49.60
  • 2024/02/02
    6.01%
    31.58%
    10.98%
    49.80
  • 2024/01/26
    6.04%
    31.58%
    10.98%
    50.00
  • 2024/01/19
    6.04%
    31.58%
    10.98%
    49.75
  • 2024/01/12
    6.05%
    31.58%
    10.98%
    51.20
  • 2024/01/05
    6.07%
    31.58%
    10.98%
    52.10
  • 2023/12/29
    6.05%
    31.58%
    10.98%
    51.90
  • 2023/12/22
    6.05%
    31.58%
    10.98%
    51.90
  • 2023/12/15
    6.06%
    31.58%
    10.98%
    52.70
  • 2023/12/08
    6.09%
    31.58%
    10.98%
    52.60
  • 2023/12/01
    6.07%
    31.58%
    10.98%
    54.10
  • 2023/11/24
    6.07%
    31.58%
    10.98%
    54.90
  • 2023/11/17
    6.03%
    31.58%
    10.98%
    55.10
  • 2023/11/10
    6.04%
    31.58%
    10.98%
    56.90
  • 2023/11/03
    6.04%
    31.58%
    10.98%
    58.70
  • 2023/10/27
    6.04%
    31.58%
    10.98%
    59.10
  • 2023/10/20
    6.04%
    31.59%
    10.98%
    59.30
  • 2023/10/13
    6.06%
    31.59%
    10.98%
    61.90
  • 2023/10/06
    6.06%
    31.41%
    10.98%
    63.00
  • 2023/09/28
    6.05%
    31.41%
    10.98%
    64.30
  • 2023/09/22
    6.06%
    31.33%
    10.98%
    63.60
  • 2023/09/15
    6.07%
    31.17%
    10.98%
    63.90
  • 2023/09/08
    6.07%
    28.83%
    10.98%
    64.00
  • 2023/09/01
    6.08%
    28.83%
    10.98%
    64.50
  • 2023/08/25
    6.10%
    28.83%
    10.98%
    66.30
  • 2023/08/18
    6.11%
    28.83%
    10.98%
    69.60
  • 2023/08/11
    6.11%
    28.83%
    10.98%
    69.60
  • 2023/08/04
    6.16%
    28.83%
    10.98%
    74.30
  • 2023/07/28
    6.16%
    31.75%
    10.98%
    75.00
  • 2023/07/21
    6.15%
    31.75%
    10.98%
    74.30
  • 2023/07/14
    6.18%
    31.75%
    10.98%
    76.90
  • 2023/07/07
    6.17%
    31.75%
    10.98%
    78.80
  • 2023/06/30
    6.16%
    31.75%
    10.98%
    79.70
  • 2023/06/21
    6.17%
    31.75%
    10.98%
    77.80
  • 2023/06/16
    6.18%
    31.78%
    10.98%
    78.80
  • 2023/06/09
    5.70%
    31.78%
    10.98%
    76.50
  • 2023/06/02
    5.68%
    31.79%
    10.98%
    74.20
  • 2023/05/26
    5.67%
    31.79%
    10.98%
    74.10
  • 2023/05/19
    5.66%
    31.79%
    10.98%
    73.50
  • 2023/05/12
    5.67%
    31.82%
    10.98%
    74.70
  • 2023/05/05
    5.64%
    31.82%
    10.98%
    79.40

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
櫃運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。