和勤

1586

28.000.25(0.88%)

收盤 | 2025/11/14 13:30 更新

624成交量

-本益比 (同業平均)

漲→跌 (0.88%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
109
168
-59
買→賣 (-59)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連50平 (0)
三大法人
109
168
-59
買→賣 (-59)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-59
0
0
-59
1.38%
0.88%
624
2025/11/13
112
0
0
112
1.43%
0.36%
913
2025/11/12
-163
0
0
-163
1.30%
0.18%
878
2025/11/11
179
0
0
179
1.45%
5.03%
1,229
2025/11/10
-112
0
0
-112
1.28%
0.19%
586
2025/11/07
-12
0
0
-12
1.36%
2.29%
818
2025/11/06
92
0
0
92
1.35%
2.34%
280
2025/11/05
-20
0
0
-20
1.27%
0.39%
201
2025/11/04
-82
0
0
-82
1.27%
0.77%
165
2025/11/03
139
0
0
139
1.35%
2.17%
362
2025/10/31
51
0
0
51
1.21%
0.60%
160
2025/10/30
-8
0
0
-8
1.16%
1.37%
139
2025/10/29
52
0
0
52
1.16%
1.39%
430
2025/10/28
9
0
0
9
1.11%
2.23%
385
2025/10/27
-54
0
0
-54
1.10%
1.40%
218
2025/10/23
-6
0
0
-6
1.14%
1.57%
185
2025/10/22
54
0
0
54
1.14%
0.99%
141
2025/10/21
7
0
0
7
1.09%
0.60%
75
2025/10/20
-14
0
0
-14
1.08%
2.15%
235
2025/10/17
-35
0
0
-35
1.08%
0.58%
82
2025/10/16
13
0
0
13
1.10%
0.39%
292
2025/10/15
-39
0
0
-39
1.08%
0.78%
183
2025/10/14
-13
0
0
-13
1.04%
2.64%
134
2025/10/13
19
0
0
19
1.04%
1.53%
159
2025/10/09
-15
0
0
-15
1.02%
2.43%
174
2025/10/08
-7
0
0
-7
1.03%
0.37%
274
2025/10/07
39
0
0
39
1.04%
2.07%
347
2025/10/03
8
0
0
8
0.98%
1.12%
167
2025/10/02
0
0
0
0
0.98%
0.74%
126
2025/10/01
-34
0
0
-34
0.98%
0.18%
118
2025/09/30
18
0
0
18
1.00%
0.56%
77
2025/09/26
-28
0
0
-28
0.97%
2.54%
110
2025/09/25
-56
0
0
-56
0.98%
0.54%
206
2025/09/24
-47
0
0
-47
1.00%
6.32%
457
2025/09/23
-7
0
0
-7
1.04%
3.87%
349
2025/09/22
-80
0
0
-80
1.04%
1.09%
340
2025/09/19
-33
0
0
-33
1.10%
1.61%
276
2025/09/18
-45
0
0
-45
1.13%
0.53%
462
2025/09/17
66
0
0
66
1.19%
2.00%
403
2025/09/16
5
0
0
5
1.12%
1.43%
135
2025/09/15
-5
0
0
-5
1.12%
0.18%
250
2025/09/12
-48
0
0
-48
1.14%
2.19%
176
2025/09/11
-74
0
0
-74
1.16%
1.62%
282
2025/09/10
-92
0
0
-92
1.21%
4.63%
851
2025/09/09
-77
0
0
-77
1.28%
0.52%
604
2025/09/08
97
0
0
97
1.35%
5.26%
779
2025/09/05
-35
0
0
-35
1.25%
1.43%
538
2025/09/04
148
0
0
148
1.28%
1.93%
441
2025/09/03
30
0
0
30
1.14%
1.79%
222
2025/09/02
7
0
0
7
1.11%
1.41%
336
2025/09/01
6
0
-85
-79
1.10%
2.24%
545
2025/08/29
-14
0
0
-14
1.10%
1.86%
309
2025/08/28
-43
0
0
-43
1.11%
0.50%
208
2025/08/27
-73
0
9
-64
1.15%
0.17%
420
2025/08/26
-31
0
0
-31
1.22%
3.30%
670
2025/08/25
2
0
10
12
1.25%
2.68%
222
2025/08/22
-21
0
5
-16
1.24%
1.63%
178
2025/08/21
6
0
0
6
1.28%
0.90%
223
2025/08/20
-8
0
0
-8
1.28%
1.24%
197
2025/08/19
-33
0
0
-33
1.29%
1.40%
103
2025/08/18
-24
0
0
-24
1.32%
1.72%
208
2025/08/15
37
0
60
97
1.32%
1.75%
622
2025/08/14
-9
0
5
-4
1.28%
0.71%
515
2025/08/13
54
0
-68
-14
1.28%
1.22%
507
2025/08/12
-48
0
-82
-130
1.22%
4.01%
332
2025/08/11
10
0
5
15
1.26%
0.33%
597
2025/08/08
-10
0
0
-10
1.25%
0.99%
625
2025/08/07
-94
0
-5
-99
1.25%
5.57%
1,795
2025/08/06
70
0
156
226
1.32%
9.96%
1,288
2025/08/05
24
0
0
24
1.26%
0.38%
114
2025/08/04
-31
0
0
-31
1.23%
0.00%
326
2025/08/01
0
0
0
0
1.26%
0.00%
76
2025/07/31
5
0
0
5
1.26%
0.00%
92
2025/07/30
-1
0
0
-1
1.25%
0.00%
88
2025/07/29
-63
0
0
-63
1.26%
0.00%
246
2025/07/28
-19
0
0
-19
1.32%
0.00%
143
2025/07/25
-48
0
0
-48
1.34%
0.00%
232
2025/07/24
-10
0
0
-10
1.37%
0.00%
109
2025/07/23
-3
0
0
-3
1.38%
0.00%
82
2025/07/22
-1
0
0
-1
1.38%
0.00%
151
2025/07/21
-2
0
0
-2
1.38%
0.00%
92
2025/07/18
0
0
0
0
1.39%
0.00%
90
2025/07/17
-4
0
0
-4
1.39%
0.00%
83
2025/07/16
-5
0
0
-5
1.39%
0.00%
101
2025/07/15
-1
0
0
-1
1.39%
0.00%
68
2025/07/14
0
0
0
0
1.40%
0.00%
78
2025/07/11
-4
0
0
-4
1.40%
0.00%
107
2025/07/10
-2
0
0
-2
1.40%
0.00%
67
2025/07/09
29
0
0
29
1.40%
0.00%
115
2025/07/08
3
0
0
3
1.37%
0.00%
78
2025/07/07
1
0
0
1
1.37%
0.00%
14
2025/07/04
0
0
0
0
1.37%
0.00%
83
2025/07/03
1
0
0
1
1.37%
0.00%
85
2025/07/02
0
0
0
0
1.37%
0.00%
14
2025/07/01
-2
0
0
-2
1.37%
0.00%
37
2025/06/30
-4
0
0
-4
1.37%
0.00%
27
2025/06/27
-1
0
0
-1
1.38%
0.19%
71
2025/06/26
-1
0
0
-1
1.38%
0.19%
42
2025/06/25
1
0
0
1
1.37%
0.38%
60
2025/06/24
1
0
0
1
1.37%
0.38%
12
2025/06/23
-10
0
0
-10
1.38%
0.00%
82
2025/06/20
-5
0
0
-5
1.38%
0.19%
80
2025/06/19
-5
0
-1
-6
1.38%
0.19%
71
2025/06/18
-4
0
0
-4
1.38%
0.00%
115
2025/06/17
-4
0
0
-4
1.38%
0.00%
139
2025/06/16
0
0
0
0
1.38%
3.35%
142
2025/06/13
5
0
0
5
1.38%
1.65%
91
2025/06/12
-1
0
0
-1
1.37%
0.00%
36
2025/06/11
-8
0
0
-8
1.37%
1.26%
63
2025/06/10
6
0
0
6
1.37%
1.25%
102
2025/06/09
-2
0
0
-2
1.37%
0.53%
90
2025/06/06
-2
0
0
-2
1.37%
0.35%
54
2025/06/05
-6
0
0
-6
1.37%
0.00%
38
2025/06/04
-36
0
0
-36
1.37%
0.18%
68
2025/06/03
-40
0
0
-40
1.40%
2.59%
102
2025/06/02
-31
0
0
-31
1.45%
1.69%
77
2025/05/29
-42
0
0
-42
1.48%
0.00%
120
2025/05/28
-17
0
0
-17
1.52%
3.51%
428
2025/05/27
11
0
0
11
1.57%
0.18%
102
2025/05/26
13
0
0
13
1.65%
0.52%
190
2025/05/23
5
0
0
5
1.64%
2.71%
116
2025/05/22
9
0
0
9
1.65%
0.00%
85
2025/05/21
0
0
0
0
1.64%
0.00%
107
2025/05/20
4
0
0
4
1.66%
0.17%
71
2025/05/19
5
0
0
5
1.66%
1.20%
120
2025/05/16
61
0
0
61
1.61%
0.87%
182
2025/05/15
7
0
0
7
1.56%
0.35%
45

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
聯發科
2454.TW
1,230.00
15.001.20%
4,136
鴻海
2317.TW
241.00
11.004.37%
106,926
台達電
2308.TW
922.00
36.003.76%
17,926
元大台灣50
0050.TW
61.70
1.201.91%
203,480

櫃電機產業漲跌排行

力肯
1570.TWO
32.10
2.006.64%
1,094
富強鑫
6603.TWO
20.05
0.502.56%
2,491
榮田
7709.TWO
38.10
0.701.87%
5
宏佳騰
1599.TWO
27.25
0.351.30%
18
大億金茂
8107.TWO
14.60
0.151.04%
104

相關概念股

Tesla
2.23%
1.48%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。