力肯

1570

櫃電機

23.200.45(1.98%)

收盤 | 2025/05/16 13:30 更新

401成交量

8.99 (40.69)本益比 (同業平均)

跌→漲 (1.98%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
72
-47
連6賣 (-140)
投信
0
0
0
連80平 (0)
自營商
103
0
103
連28平→買 (103)
三大法人
128
72
56
連5賣→買 (56)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-47
0
103
56
5.28%
1.98%
401
2025/05/15
-22
0
0
-22
5.38%
0.87%
90
2025/05/14
-13
0
0
-13
5.42%
1.10%
185
2025/05/13
-28
0
0
-28
5.44%
0.00%
118
2025/05/12
-13
0
0
-13
5.50%
0.44%
116
2025/05/09
-17
0
0
-17
5.55%
0.22%
76
2025/05/08
19
0
0
19
5.59%
1.57%
69
2025/05/07
5
0
0
5
5.55%
1.76%
98
2025/05/06
5
0
0
5
5.55%
0.67%
33
2025/05/05
-31
0
0
-31
5.54%
3.84%
123
2025/05/02
-38
0
0
-38
5.60%
0.21%
101
2025/04/30
-18
0
0
-18
5.68%
1.47%
45
2025/04/29
7
0
0
7
5.71%
1.71%
88
2025/04/28
7
0
0
7
5.70%
0.21%
34
2025/04/25
4
0
0
4
5.68%
1.97%
124
2025/04/24
-24
0
0
-24
5.68%
1.08%
51
2025/04/23
16
0
0
16
5.72%
2.90%
93
2025/04/22
1
0
0
1
5.69%
0.22%
78
2025/04/21
-20
0
0
-20
5.69%
2.40%
81
2025/04/18
3
0
0
3
5.73%
1.10%
69
2025/04/17
-23
0
0
-23
5.72%
0.44%
57
2025/04/16
-20
0
0
-20
5.77%
2.59%
73
2025/04/15
55
0
0
55
5.84%
4.27%
143
2025/04/14
-53
0
0
-53
5.73%
2.06%
127
2025/04/11
20
0
0
20
5.84%
0.69%
154
2025/04/10
6
0
0
6
5.79%
9.90%
94
2025/04/09
-77
0
0
-77
5.78%
9.84%
715
2025/04/08
-173
0
0
-173
5.93%
9.90%
733
2025/04/07
0
0
0
0
6.27%
9.85%
16
2025/04/02
-4
0
0
-4
6.27%
3.07%
58
2025/04/01
116
0
-197
-81
6.28%
0.97%
386
2025/03/31
-64
0
-133
-197
6.05%
6.85%
495
2025/03/28
-96
0
-3
-99
6.15%
2.29%
221
2025/03/27
-5
0
0
-5
6.34%
0.89%
59
2025/03/26
-3
0
0
-3
6.36%
0.53%
112
2025/03/25
-40
0
0
-40
6.34%
1.05%
120
2025/03/24
-44
0
0
-44
6.43%
1.21%
74
2025/03/21
-16
0
0
-16
6.51%
0.17%
78
2025/03/20
-32
0
0
-32
6.57%
0.52%
101
2025/03/19
2
0
12
14
6.63%
0.68%
89
2025/03/18
-24
0
8
-16
6.62%
1.92%
195
2025/03/17
1
0
0
1
6.67%
3.24%
191
2025/03/14
-27
0
0
-27
6.67%
0.18%
78
2025/03/13
-40
0
0
-40
6.72%
1.60%
279
2025/03/12
7
0
0
7
6.79%
0.18%
121
2025/03/11
38
0
0
38
6.78%
4.24%
317
2025/03/10
-18
0
-12
-30
6.70%
0.51%
141
2025/03/07
-11
0
0
-11
6.74%
0.50%
155
2025/03/06
-12
0
-2
-14
6.75%
0.33%
111
2025/03/05
9
0
0
9
6.78%
0.50%
98
2025/03/04
24
0
0
24
6.76%
1.15%
214
2025/03/03
70
0
0
70
6.71%
1.16%
267
2025/02/27
38
0
0
38
6.58%
0.99%
179
2025/02/26
-42
0
0
-42
6.50%
0.65%
184
2025/02/25
-89
0
8
-81
6.58%
0.97%
280
2025/02/24
188
0
0
188
6.75%
3.01%
643
2025/02/21
55
0
0
55
6.38%
0.00%
236
2025/02/20
-43
0
0
-43
6.28%
0.17%
200
2025/02/19
94
0
0
94
6.36%
1.01%
294
2025/02/18
73
0
0
73
6.18%
0.51%
181
2025/02/17
38
0
0
38
6.09%
1.17%
323
2025/02/14
-100
0
0
-100
6.09%
0.34%
416
2025/02/13
47
0
3
50
6.28%
0.34%
192
2025/02/12
0
0
0
0
6.19%
1.00%
696
2025/02/11
-310
0
0
-310
6.20%
2.75%
1,773
2025/02/10
-22
0
27
5
6.81%
4.86%
600
2025/02/07
-14
0
0
-14
6.85%
0.54%
120
2025/02/06
24
0
0
24
6.88%
1.09%
168
2025/02/05
22
0
0
22
6.84%
1.47%
151
2025/02/04
-4
0
0
-4
6.80%
0.18%
113
2025/02/03
-27
0
0
-27
6.81%
1.27%
139
2025/01/22
9
0
0
9
6.86%
0.18%
49
2025/01/21
-8
0
0
-8
6.84%
0.18%
37
2025/01/20
-12
0
-22
-34
6.88%
0.18%
113
2025/01/17
1
0
0
1
6.90%
0.72%
50
2025/01/16
-2
0
-1
-3
6.90%
0.91%
71
2025/01/15
19
0
0
19
6.91%
1.10%
79
2025/01/14
8
0
0
8
6.87%
1.49%
67
2025/01/13
-116
0
-34
-150
6.85%
3.42%
410
2025/01/10
15
0
-37
-22
7.08%
0.54%
174
2025/01/09
-101
0
0
-101
7.04%
2.47%
201
2025/01/08
3
0
0
3
7.26%
1.39%
78
2025/01/07
6
0
5
11
7.25%
0.17%
86
2025/01/06
13
0
0
13
7.24%
1.06%
83
2025/01/03
-72
0
0
-72
7.22%
0.35%
142
2025/01/02
11
0
-3
8
7.34%
2.07%
185
2024/12/31
-23
0
10
-13
7.32%
1.53%
190
2024/12/30
-257
0
-5
-262
7.36%
1.34%
721
2024/12/27
137
0
0
137
7.86%
3.10%
1,237
2024/12/26
41
0
0
41
7.64%
0.68%
452
2024/12/25
-147
0
0
-147
7.57%
5.61%
1,963
2024/12/24
-36
0
5
-31
7.85%
0.18%
96
2024/12/23
4
0
0
4
7.93%
0.73%
35
2024/12/20
-95
0
0
-95
7.93%
1.96%
173
2024/12/19
-65
0
0
-65
8.11%
2.43%
231
2024/12/18
2
0
0
2
8.24%
0.00%
69
2024/12/17
23
0
0
23
8.23%
2.31%
123
2024/12/16
-30
0
0
-30
8.19%
1.92%
178
2024/12/13
-60
0
0
-60
8.25%
2.39%
243
2024/12/12
-9
0
0
-9
8.36%
1.91%
467
2024/12/11
90
0
0
90
8.38%
0.52%
740
2024/12/10
-69
0
0
-69
8.21%
1.06%
306
2024/12/09
-39
0
-15
-54
8.34%
0.70%
136
2024/12/06
-41
0
0
-41
8.41%
0.52%
189
2024/12/05
68
0
0
68
8.47%
2.68%
353
2024/12/04
53
0
0
53
8.33%
0.72%
137
2024/12/03
-2
0
0
-2
8.22%
0.36%
74
2024/12/02
-1
0
0
-1
8.21%
0.54%
99
2024/11/29
1
0
0
1
8.19%
0.18%
61
2024/11/28
-123
0
1
-122
8.18%
1.94%
201
2024/11/27
4
0
9
13
8.42%
0.35%
114
2024/11/26
21
0
0
21
8.40%
0.53%
172
2024/11/25
58
0
0
58
8.36%
0.36%
153
2024/11/22
88
0
0
88
8.24%
0.90%
237
2024/11/21
33
0
1
34
8.07%
0.91%
70
2024/11/20
-77
0
0
-77
8.00%
0.90%
127
2024/11/19
48
0
0
48
8.14%
1.28%
90
2024/11/18
16
0
30
46
8.03%
0.55%
269

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

謚源
2235.TWO
48.55
3.207.06%
84
元創精密
3685.TWO
12.95
0.705.71%
179
寶緯
4558.TWO
24.50
1.205.15%
193
榮田
7709.TWO
44.00
2.004.76%
70
彬台
3379.TWO
77.90
3.204.28%
16,518

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。