力肯

1570

櫃電機

25.252.80(9.98%)

收盤 | 2024/04/19 14:30 更新

1,448成交量

77.92 (117.14)本益比 (同業平均)

漲→跌 (9.98%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
101
-80
買→賣 (-80)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連8平 (0)
三大法人
21
101
-80
買→賣 (-80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-80
0
0
-80
3.37%
9.98%
1,448
2024/04/18
96
0
0
96
3.52%
0.72%
1,395
2024/04/17
-299
0
0
-299
3.32%
1.59%
1,799
2024/04/16
-267
0
0
-267
3.80%
3.58%
2,578
2024/04/15
320
0
0
320
4.32%
9.97%
3,789
2024/04/12
-81
0
0
-81
3.70%
9.94%
4,329
2024/04/11
66
0
0
66
3.85%
9.95%
1,553
2024/04/10
145
0
0
145
3.72%
0.37%
1,159
2024/04/09
198
0
-15
183
3.44%
9.63%
4,751
2024/04/08
403
0
15
418
3.05%
9.98%
1,776
2024/04/03
-102
0
0
-102
2.27%
9.88%
879
2024/04/02
-9
0
0
-9
2.46%
9.97%
1,222
2024/04/01
-8
0
0
-8
2.47%
1.82%
334
2024/03/29
15
0
0
15
2.49%
5.43%
345
2024/03/28
-78
0
0
-78
2.46%
0.97%
281
2024/03/27
-56
0
0
-56
2.61%
0.16%
178
2024/03/26
-133
0
0
-133
2.72%
8.57%
999
2024/03/25
49
0
0
49
2.97%
2.89%
789
2024/03/22
32
0
0
32
2.88%
3.62%
3,048
2024/03/21
164
0
0
164
2.82%
9.86%
2,398
2024/03/20
-36
0
0
-36
2.49%
0.86%
240
2024/03/19
111
0
0
111
2.56%
0.17%
651
2024/03/18
123
0
0
123
2.35%
3.56%
1,396
2024/03/15
-17
0
0
-17
2.11%
0.53%
208
2024/03/14
3
0
0
3
2.14%
0.00%
267
2024/03/13
-6
0
0
-6
2.14%
0.53%
190
2024/03/12
-10
0
0
-10
2.15%
0.18%
458
2024/03/11
47
0
0
47
2.13%
1.43%
1,494
2024/03/08
1
0
0
1
2.04%
4.10%
3,979
2024/03/07
-124
0
0
-124
2.04%
9.96%
3,355
2024/03/06
25
0
0
25
2.28%
2.70%
505
2024/03/05
5
0
0
5
2.23%
0.00%
394
2024/03/04
60
0
0
60
2.22%
1.97%
592
2024/03/01
69
0
0
69
2.10%
1.60%
366
2024/02/29
10
0
0
10
1.97%
0.20%
127
2024/02/27
-12
0
0
-12
1.95%
0.60%
258
2024/02/26
1
0
0
1
1.97%
0.60%
91
2024/02/23
-26
0
0
-26
1.97%
0.40%
170
2024/02/22
-5
0
0
-5
2.02%
0.59%
271
2024/02/21
-2
0
0
-2
2.03%
0.20%
204
2024/02/20
-12
0
0
-12
2.03%
0.00%
320
2024/02/19
38
0
0
38
2.05%
2.64%
1,636
2024/02/16
-86
0
0
-86
1.98%
0.61%
327
2024/02/15
-66
0
0
-66
2.15%
1.45%
316
2024/02/05
-218
0
0
-218
2.28%
1.90%
706
2024/02/02
-17
0
0
-17
2.70%
0.63%
70
2024/02/01
-7
0
0
-7
2.73%
0.42%
210
2024/01/31
31
0
0
31
2.75%
2.58%
693
2024/01/30
13
0
0
13
2.69%
1.75%
258
2024/01/29
1
0
0
1
2.66%
0.88%
41
2024/01/26
-16
0
0
-16
2.66%
1.09%
79
2024/01/25
4
0
0
4
2.69%
0.44%
83
2024/01/24
0
0
0
0
2.68%
0.44%
51
2024/01/23
8
0
0
8
2.68%
1.10%
75
2024/01/22
0
0
0
0
2.67%
0.87%
161
2024/01/19
37
0
0
37
2.67%
1.08%
409
2024/01/18
-59
0
0
-59
2.59%
0.43%
1,032
2024/01/17
-13
0
0
-13
2.71%
6.90%
996
2024/01/16
2
0
0
2
2.73%
0.93%
293
2024/01/15
0
0
0
0
2.73%
0.47%
29
2024/01/12
5
0
0
5
2.73%
0.00%
104
2024/01/11
-1
0
0
-1
2.72%
0.23%
42
2024/01/10
-5
0
0
-5
2.72%
0.23%
52
2024/01/09
-7
0
0
-7
2.73%
0.23%
114
2024/01/08
15
0
0
15
2.82%
1.90%
363
2024/01/05
-2
0
0
-2
2.79%
0.72%
269
2024/01/04
-7
0
0
-7
2.80%
0.71%
50
2024/01/03
0
0
0
0
2.80%
0.94%
121
2024/01/02
-4
0
0
-4
2.80%
0.47%
301
2023/12/29
-7
0
0
-7
2.81%
1.44%
132
2023/12/28
-1
0
0
-1
2.83%
0.71%
61
2023/12/27
1
0
0
1
2.83%
1.86%
57
2023/12/26
9
0
0
9
2.83%
2.88%
241
2023/12/25
0
0
0
0
2.81%
0.95%
37
2023/12/22
6
0
0
6
2.81%
0.72%
440
2023/12/21
-1
0
0
-1
2.80%
0.48%
7
2023/12/20
8
0
0
8
2.80%
0.00%
146
2023/12/19
-16
0
0
-16
2.81%
0.72%
44
2023/12/18
2
0
0
2
2.84%
0.72%
320
2023/12/15
-3
0
0
-3
2.84%
0.00%
111
2023/12/14
-2
0
0
-2
2.84%
0.48%
99
2023/12/13
-1
0
0
-1
2.85%
0.98%
219
2023/12/12
1
0
0
1
2.86%
0.24%
111
2023/12/11
-1
0
0
-1
2.85%
0.00%
184
2023/12/08
-1
0
0
-1
2.86%
0.74%
154
2023/12/07
-1
0
0
-1
2.86%
0.49%
86
2023/12/06
-1
0
0
-1
2.86%
0.50%
132
2023/12/05
0
0
0
0
2.86%
0.00%
121
2023/12/04
-1
0
0
-1
2.86%
1.00%
77
2023/12/01
0
0
0
0
2.86%
0.00%
74
2023/11/30
-3
0
0
-3
2.86%
0.25%
28
2023/11/29
-2
0
0
-2
2.87%
0.00%
46
2023/11/28
0
0
0
0
2.87%
0.00%
81
2023/11/27
-1
0
0
-1
2.87%
0.00%
75
2023/11/24
-1
0
0
-1
2.88%
0.00%
64
2023/11/23
-4
0
0
-4
2.88%
0.00%
41
2023/11/22
1
0
0
1
2.89%
0.50%
34
2023/11/21
0
0
0
0
2.89%
0.50%
59
2023/11/20
-1
0
0
-1
2.89%
0.50%
17
2023/11/17
1
0
0
1
2.89%
0.50%
92
2023/11/16
-1
0
0
-1
2.89%
0.25%
109
2023/11/15
4
0
0
4
2.89%
0.00%
54
2023/11/14
-1
0
0
-1
2.88%
0.25%
78
2023/11/13
-2
0
0
-2
2.89%
0.74%
72
2023/11/10
-1
0
0
-1
2.89%
0.49%
14
2023/11/09
-4
0
0
-4
2.89%
0.98%
34
2023/11/08
0
0
0
0
2.90%
0.49%
170
2023/11/07
0
0
0
0
2.91%
0.00%
26
2023/11/06
2
0
0
2
2.91%
0.99%
71
2023/11/03
0
0
0
0
2.91%
1.00%
82
2023/11/02
0
0
0
0
2.91%
0.00%
14
2023/11/01
-6
0
0
-6
2.91%
0.25%
60
2023/10/31
0
0
0
0
2.92%
0.50%
60
2023/10/30
-1
0
0
-1
2.92%
0.25%
33
2023/10/27
-1
0
0
-1
2.92%
0.00%
9
2023/10/26
-6
0
0
-6
2.93%
0.00%
50
2023/10/25
3
0
0
3
2.94%
0.75%
20
2023/10/24
-2
0
0
-2
2.93%
0.00%
17
2023/10/23
-1
0
0
-1
2.94%
1.01%
77
2023/10/20
-1
0
0
-1
2.94%
0.75%
77

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大同
2371.TW
69.10
4.707.30%
466,028
台積電
2330.TW
750.00
54.006.72%
130,830
力麒
5512.TWO
13.75
0.755.77%
130,839
華電
1603.TW
53.10
1.903.71%
45,157
華榮
1608.TW
42.45
2.004.50%
160,549

櫃電機產業漲跌排行

福裕
4513.TWO
37.90
1.203.27%
5,460
君帆
4584.TWO
68.50
1.402.09%
52
和勤
1586.TWO
31.85
0.000.00%
220
崇友
4506.TWO
103.50
0.000.00%
229
健信
4502.TWO
36.10
0.100.28%
23

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。