力肯

1570

櫃電機

28.700.60(2.05%)

收盤 | 2024/07/26 13:30 更新

835成交量

119.58 (45.95)本益比 (同業平均)

漲→跌 (2.05%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
240
680
-440
連2買→賣 (-440)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連23平 (0)
三大法人
240
680
-440
連2買→賣 (-440)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-440
0
0
-440
4.72%
2.05%
835
2024/07/23
89
0
0
89
5.56%
2.09%
303
2024/07/22
126
0
0
126
5.39%
3.69%
634
2024/07/19
-114
0
0
-114
5.14%
1.97%
530
2024/07/18
-16
0
0
-16
5.35%
0.82%
476
2024/07/17
20
0
0
20
5.39%
0.82%
480
2024/07/16
154
0
0
154
5.33%
0.16%
422
2024/07/15
48
0
0
48
5.02%
0.49%
380
2024/07/12
101
0
0
101
4.92%
0.99%
527
2024/07/11
-306
0
0
-306
4.74%
3.21%
1,208
2024/07/10
66
0
0
66
5.22%
1.96%
532
2024/07/09
-285
0
0
-285
5.09%
2.55%
1,039
2024/07/08
-49
0
0
-49
5.55%
1.45%
881
2024/07/05
215
0
0
215
5.51%
3.17%
1,048
2024/07/04
-515
0
0
-515
5.11%
2.76%
1,919
2024/07/03
316
0
0
316
6.12%
4.26%
1,328
2024/07/02
-93
0
0
-93
5.51%
0.83%
1,144
2024/07/01
282
0
0
282
5.70%
5.90%
2,868
2024/06/28
591
0
0
591
5.17%
2.28%
2,250
2024/06/27
175
0
0
175
4.08%
3.94%
1,070
2024/06/26
-126
0
0
-126
3.74%
0.00%
638
2024/06/25
312
0
0
312
4.00%
4.99%
2,094
2024/06/24
-236
0
0
-236
3.40%
3.09%
938
2024/06/21
-45
0
-3
-48
3.93%
2.05%
1,718
2024/06/20
-60
0
3
-57
4.19%
2.67%
2,541
2024/06/19
-375
0
-2
-377
4.44%
1.35%
6,179
2024/06/18
741
0
0
741
5.18%
9.96%
4,091
2024/06/17
60
0
2
62
3.80%
6.66%
3,185
2024/06/14
-716
0
0
-716
3.61%
1.50%
11,358
2024/06/13
802
0
0
802
4.97%
9.91%
5,740
2024/06/12
-441
0
0
-441
3.37%
0.45%
15,151
2024/06/11
308
0
0
308
4.22%
4.69%
1,724
2024/06/07
-34
0
0
-34
3.61%
1.11%
484
2024/06/06
139
0
0
139
3.67%
1.12%
546
2024/06/05
53
0
0
53
3.39%
0.48%
422
2024/06/04
-13
0
0
-13
3.28%
1.26%
839
2024/06/03
57
0
0
57
3.30%
1.24%
1,123
2024/05/31
-478
0
0
-478
3.19%
0.92%
2,709
2024/05/30
39
0
0
39
4.12%
4.33%
1,861
2024/05/29
-168
0
0
-168
4.04%
3.41%
1,488
2024/05/28
-178
0
0
-178
4.36%
5.22%
3,845
2024/05/27
-294
0
0
-294
4.71%
7.36%
4,043
2024/05/24
174
0
0
174
5.27%
1.96%
574
2024/05/23
-4
0
0
-4
4.92%
0.36%
433
2024/05/22
5
0
0
5
4.93%
0.36%
188
2024/05/21
94
0
0
94
4.92%
1.23%
367
2024/05/20
-64
0
0
-64
4.74%
0.35%
314
2024/05/17
75
0
0
75
4.87%
1.40%
394
2024/05/16
44
0
0
44
4.72%
0.70%
468
2024/05/15
69
0
0
69
4.58%
1.56%
583
2024/05/14
-84
0
0
-84
4.45%
1.40%
786
2024/05/13
85
0
0
85
4.59%
6.15%
1,857
2024/05/10
45
0
0
45
4.40%
3.07%
316
2024/05/09
308
0
0
308
4.32%
4.75%
1,913
2024/05/08
-34
0
0
-34
3.71%
1.97%
507
2024/05/07
-305
0
0
-305
3.71%
5.26%
2,796
2024/05/06
-37
0
0
-37
4.15%
9.89%
3,039
2024/05/03
-3
0
0
-3
4.17%
0.75%
630
2024/05/02
29
0
0
29
4.18%
3.91%
468
2024/04/30
27
0
0
27
4.12%
1.35%
451
2024/04/29
-19
0
0
-19
4.07%
3.59%
875
2024/04/26
43
0
0
43
4.11%
0.79%
480
2024/04/25
43
0
0
43
4.07%
0.39%
463
2024/04/24
124
0
0
124
3.99%
1.20%
527
2024/04/23
111
0
0
111
3.75%
2.24%
562
2024/04/22
83
0
0
83
3.53%
2.97%
626
2024/04/19
-80
0
0
-80
3.37%
9.98%
1,448
2024/04/18
96
0
0
96
3.52%
0.72%
1,395
2024/04/17
-299
0
0
-299
3.32%
1.59%
1,799
2024/04/16
-267
0
0
-267
3.80%
3.58%
2,578
2024/04/15
320
0
0
320
4.32%
9.97%
3,789
2024/04/12
-81
0
0
-81
3.70%
9.94%
4,329
2024/04/11
66
0
0
66
3.85%
9.95%
1,553
2024/04/10
145
0
0
145
3.72%
0.37%
1,159
2024/04/09
198
0
-15
183
3.44%
9.63%
4,751
2024/04/08
403
0
15
418
3.05%
9.98%
1,776
2024/04/03
-102
0
0
-102
2.27%
9.88%
879
2024/04/02
-9
0
0
-9
2.46%
9.97%
1,222
2024/04/01
-8
0
0
-8
2.47%
1.82%
334
2024/03/29
15
0
0
15
2.49%
5.43%
345
2024/03/28
-78
0
0
-78
2.46%
0.97%
281
2024/03/27
-56
0
0
-56
2.61%
0.16%
178
2024/03/26
-133
0
0
-133
2.72%
8.57%
999
2024/03/25
49
0
0
49
2.97%
2.89%
789
2024/03/22
32
0
0
32
2.88%
3.62%
3,048
2024/03/21
164
0
0
164
2.82%
9.86%
2,398
2024/03/20
-36
0
0
-36
2.49%
0.86%
240
2024/03/19
111
0
0
111
2.56%
0.17%
651
2024/03/18
123
0
0
123
2.35%
3.56%
1,396
2024/03/15
-17
0
0
-17
2.11%
0.53%
208
2024/03/14
3
0
0
3
2.14%
0.00%
267
2024/03/13
-6
0
0
-6
2.14%
0.53%
190
2024/03/12
-10
0
0
-10
2.15%
0.18%
458
2024/03/11
47
0
0
47
2.13%
1.43%
1,494
2024/03/08
1
0
0
1
2.04%
4.10%
3,979
2024/03/07
-124
0
0
-124
2.04%
9.96%
3,355
2024/03/06
25
0
0
25
2.28%
2.70%
505
2024/03/05
5
0
0
5
2.23%
0.00%
394
2024/03/04
60
0
0
60
2.22%
1.97%
592
2024/03/01
69
0
0
69
2.10%
1.60%
366
2024/02/29
10
0
0
10
1.97%
0.20%
127
2024/02/27
-12
0
0
-12
1.95%
0.60%
258
2024/02/26
1
0
0
1
1.97%
0.60%
91
2024/02/23
-26
0
0
-26
1.97%
0.40%
170
2024/02/22
-5
0
0
-5
2.02%
0.59%
271
2024/02/21
-2
0
0
-2
2.03%
0.20%
204
2024/02/20
-12
0
0
-12
2.03%
0.00%
320
2024/02/19
38
0
0
38
2.05%
2.64%
1,636
2024/02/16
-86
0
0
-86
1.98%
0.61%
327
2024/02/15
-66
0
0
-66
2.15%
1.45%
316
2024/02/05
-218
0
0
-218
2.28%
1.90%
706
2024/02/02
-17
0
0
-17
2.70%
0.63%
70
2024/02/01
-7
0
0
-7
2.73%
0.42%
210
2024/01/31
31
0
0
31
2.75%
2.58%
693
2024/01/30
13
0
0
13
2.69%
1.75%
258
2024/01/29
1
0
0
1
2.66%
0.88%
41

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃電機產業漲跌排行

謚源
2235.TWO
49.95
2.655.60%
20
彬台
3379.TWO
45.20
1.754.03%
659
高鋒
4510.TWO
30.00
0.953.27%
1,082
泰茂
2230.TWO
164.00
4.502.82%
617
瀧澤科
6609.TWO
48.50
1.102.32%
449

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。