力肯

1570
25.350.30(1.20%)
收盤 | 2024/04/24 14:30 更新
527成交量
69.58 (116.62)本益比 (同業平均)
連2漲 (3.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    124
    0
    124
    連3買 (318)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連11平 (0)
  • 三大法人
    124
    0
    124
    連3買 (318)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/24
    124
    0
    0
    124
    3.99%
    1.20%
    527
  • 2024/04/23
    111
    0
    0
    111
    3.75%
    2.24%
    562
  • 2024/04/22
    83
    0
    0
    83
    3.53%
    2.97%
    626
  • 2024/04/19
    -80
    0
    0
    -80
    3.37%
    9.98%
    1,448
  • 2024/04/18
    96
    0
    0
    96
    3.52%
    0.72%
    1,395
  • 2024/04/17
    -299
    0
    0
    -299
    3.32%
    1.59%
    1,799
  • 2024/04/16
    -267
    0
    0
    -267
    3.80%
    3.58%
    2,578
  • 2024/04/15
    320
    0
    0
    320
    4.32%
    9.97%
    3,789
  • 2024/04/12
    -81
    0
    0
    -81
    3.70%
    9.94%
    4,329
  • 2024/04/11
    66
    0
    0
    66
    3.85%
    9.95%
    1,553
  • 2024/04/10
    145
    0
    0
    145
    3.72%
    0.37%
    1,159
  • 2024/04/09
    198
    0
    -15
    183
    3.44%
    9.63%
    4,751
  • 2024/04/08
    403
    0
    15
    418
    3.05%
    9.98%
    1,776
  • 2024/04/03
    -102
    0
    0
    -102
    2.27%
    9.88%
    879
  • 2024/04/02
    -9
    0
    0
    -9
    2.46%
    9.97%
    1,222
  • 2024/04/01
    -8
    0
    0
    -8
    2.47%
    1.82%
    334
  • 2024/03/29
    15
    0
    0
    15
    2.49%
    5.43%
    345
  • 2024/03/28
    -78
    0
    0
    -78
    2.46%
    0.97%
    281
  • 2024/03/27
    -56
    0
    0
    -56
    2.61%
    0.16%
    178
  • 2024/03/26
    -133
    0
    0
    -133
    2.72%
    8.57%
    999
  • 2024/03/25
    49
    0
    0
    49
    2.97%
    2.89%
    789
  • 2024/03/22
    32
    0
    0
    32
    2.88%
    3.62%
    3,048
  • 2024/03/21
    164
    0
    0
    164
    2.82%
    9.86%
    2,398
  • 2024/03/20
    -36
    0
    0
    -36
    2.49%
    0.86%
    240
  • 2024/03/19
    111
    0
    0
    111
    2.56%
    0.17%
    651
  • 2024/03/18
    123
    0
    0
    123
    2.35%
    3.56%
    1,396
  • 2024/03/15
    -17
    0
    0
    -17
    2.11%
    0.53%
    208
  • 2024/03/14
    3
    0
    0
    3
    2.14%
    0.00%
    267
  • 2024/03/13
    -6
    0
    0
    -6
    2.14%
    0.53%
    190
  • 2024/03/12
    -10
    0
    0
    -10
    2.15%
    0.18%
    458
  • 2024/03/11
    47
    0
    0
    47
    2.13%
    1.43%
    1,494
  • 2024/03/08
    1
    0
    0
    1
    2.04%
    4.10%
    3,979
  • 2024/03/07
    -124
    0
    0
    -124
    2.04%
    9.96%
    3,355
  • 2024/03/06
    25
    0
    0
    25
    2.28%
    2.70%
    505
  • 2024/03/05
    5
    0
    0
    5
    2.23%
    0.00%
    394
  • 2024/03/04
    60
    0
    0
    60
    2.22%
    1.97%
    592
  • 2024/03/01
    69
    0
    0
    69
    2.10%
    1.60%
    366
  • 2024/02/29
    10
    0
    0
    10
    1.97%
    0.20%
    127
  • 2024/02/27
    -12
    0
    0
    -12
    1.95%
    0.60%
    258
  • 2024/02/26
    1
    0
    0
    1
    1.97%
    0.60%
    91
  • 2024/02/23
    -26
    0
    0
    -26
    1.97%
    0.40%
    170
  • 2024/02/22
    -5
    0
    0
    -5
    2.02%
    0.59%
    271
  • 2024/02/21
    -2
    0
    0
    -2
    2.03%
    0.20%
    204
  • 2024/02/20
    -12
    0
    0
    -12
    2.03%
    0.00%
    320
  • 2024/02/19
    38
    0
    0
    38
    2.05%
    2.64%
    1,636
  • 2024/02/16
    -86
    0
    0
    -86
    1.98%
    0.61%
    327
  • 2024/02/15
    -66
    0
    0
    -66
    2.15%
    1.45%
    316
  • 2024/02/05
    -218
    0
    0
    -218
    2.28%
    1.90%
    706
  • 2024/02/02
    -17
    0
    0
    -17
    2.70%
    0.63%
    70
  • 2024/02/01
    -7
    0
    0
    -7
    2.73%
    0.42%
    210
  • 2024/01/31
    31
    0
    0
    31
    2.75%
    2.58%
    693
  • 2024/01/30
    13
    0
    0
    13
    2.69%
    1.75%
    258
  • 2024/01/29
    1
    0
    0
    1
    2.66%
    0.88%
    41
  • 2024/01/26
    -16
    0
    0
    -16
    2.66%
    1.09%
    79
  • 2024/01/25
    4
    0
    0
    4
    2.69%
    0.44%
    83
  • 2024/01/24
    0
    0
    0
    0
    2.68%
    0.44%
    51
  • 2024/01/23
    8
    0
    0
    8
    2.68%
    1.10%
    75
  • 2024/01/22
    0
    0
    0
    0
    2.67%
    0.87%
    161
  • 2024/01/19
    37
    0
    0
    37
    2.67%
    1.08%
    409
  • 2024/01/18
    -59
    0
    0
    -59
    2.59%
    0.43%
    1,032
  • 2024/01/17
    -13
    0
    0
    -13
    2.71%
    6.90%
    996
  • 2024/01/16
    2
    0
    0
    2
    2.73%
    0.93%
    293
  • 2024/01/15
    0
    0
    0
    0
    2.73%
    0.47%
    29
  • 2024/01/12
    5
    0
    0
    5
    2.73%
    0.00%
    104
  • 2024/01/11
    -1
    0
    0
    -1
    2.72%
    0.23%
    42
  • 2024/01/10
    -5
    0
    0
    -5
    2.72%
    0.23%
    52
  • 2024/01/09
    -7
    0
    0
    -7
    2.73%
    0.23%
    114
  • 2024/01/08
    15
    0
    0
    15
    2.82%
    1.90%
    363
  • 2024/01/05
    -2
    0
    0
    -2
    2.79%
    0.72%
    269
  • 2024/01/04
    -7
    0
    0
    -7
    2.80%
    0.71%
    50
  • 2024/01/03
    0
    0
    0
    0
    2.80%
    0.94%
    121
  • 2024/01/02
    -4
    0
    0
    -4
    2.80%
    0.47%
    301
  • 2023/12/29
    -7
    0
    0
    -7
    2.81%
    1.44%
    132
  • 2023/12/28
    -1
    0
    0
    -1
    2.83%
    0.71%
    61
  • 2023/12/27
    1
    0
    0
    1
    2.83%
    1.86%
    57
  • 2023/12/26
    9
    0
    0
    9
    2.83%
    2.88%
    241
  • 2023/12/25
    0
    0
    0
    0
    2.81%
    0.95%
    37
  • 2023/12/22
    6
    0
    0
    6
    2.81%
    0.72%
    440
  • 2023/12/21
    -1
    0
    0
    -1
    2.80%
    0.48%
    7
  • 2023/12/20
    8
    0
    0
    8
    2.80%
    0.00%
    146
  • 2023/12/19
    -16
    0
    0
    -16
    2.81%
    0.72%
    44
  • 2023/12/18
    2
    0
    0
    2
    2.84%
    0.72%
    320
  • 2023/12/15
    -3
    0
    0
    -3
    2.84%
    0.00%
    111
  • 2023/12/14
    -2
    0
    0
    -2
    2.84%
    0.48%
    99
  • 2023/12/13
    -1
    0
    0
    -1
    2.85%
    0.98%
    219
  • 2023/12/12
    1
    0
    0
    1
    2.86%
    0.24%
    111
  • 2023/12/11
    -1
    0
    0
    -1
    2.85%
    0.00%
    184
  • 2023/12/08
    -1
    0
    0
    -1
    2.86%
    0.74%
    154
  • 2023/12/07
    -1
    0
    0
    -1
    2.86%
    0.49%
    86
  • 2023/12/06
    -1
    0
    0
    -1
    2.86%
    0.50%
    132
  • 2023/12/05
    0
    0
    0
    0
    2.86%
    0.00%
    121
  • 2023/12/04
    -1
    0
    0
    -1
    2.86%
    1.00%
    77
  • 2023/12/01
    0
    0
    0
    0
    2.86%
    0.00%
    74
  • 2023/11/30
    -3
    0
    0
    -3
    2.86%
    0.25%
    28
  • 2023/11/29
    -2
    0
    0
    -2
    2.87%
    0.00%
    46
  • 2023/11/28
    0
    0
    0
    0
    2.87%
    0.00%
    81
  • 2023/11/27
    -1
    0
    0
    -1
    2.87%
    0.00%
    75
  • 2023/11/24
    -1
    0
    0
    -1
    2.88%
    0.00%
    64
  • 2023/11/23
    -4
    0
    0
    -4
    2.88%
    0.00%
    41
  • 2023/11/22
    1
    0
    0
    1
    2.89%
    0.50%
    34
  • 2023/11/21
    0
    0
    0
    0
    2.89%
    0.50%
    59
  • 2023/11/20
    -1
    0
    0
    -1
    2.89%
    0.50%
    17
  • 2023/11/17
    1
    0
    0
    1
    2.89%
    0.50%
    92
  • 2023/11/16
    -1
    0
    0
    -1
    2.89%
    0.25%
    109
  • 2023/11/15
    4
    0
    0
    4
    2.89%
    0.00%
    54
  • 2023/11/14
    -1
    0
    0
    -1
    2.88%
    0.25%
    78
  • 2023/11/13
    -2
    0
    0
    -2
    2.89%
    0.74%
    72
  • 2023/11/10
    -1
    0
    0
    -1
    2.89%
    0.49%
    14
  • 2023/11/09
    -4
    0
    0
    -4
    2.89%
    0.98%
    34
  • 2023/11/08
    0
    0
    0
    0
    2.90%
    0.49%
    170
  • 2023/11/07
    0
    0
    0
    0
    2.91%
    0.00%
    26
  • 2023/11/06
    2
    0
    0
    2
    2.91%
    0.99%
    71
  • 2023/11/03
    0
    0
    0
    0
    2.91%
    1.00%
    82
  • 2023/11/02
    0
    0
    0
    0
    2.91%
    0.00%
    14
  • 2023/11/01
    -6
    0
    0
    -6
    2.91%
    0.25%
    60
  • 2023/10/31
    0
    0
    0
    0
    2.92%
    0.50%
    60
  • 2023/10/30
    -1
    0
    0
    -1
    2.92%
    0.25%
    33
  • 2023/10/27
    -1
    0
    0
    -1
    2.92%
    0.00%
    9
  • 2023/10/26
    -6
    0
    0
    -6
    2.93%
    0.00%
    50
  • 2023/10/25
    3
    0
    0
    3
    2.94%
    0.75%
    20
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 協易機
    4533.TWO
    36.60
    1.805.17%
    5,265
  • 易發
    6425.TWO
    88.10
    8.009.99%
    6,123
  • 高鋒
    4510.TWO
    18.15
    0.704.01%
    1,390
  • 福裕
    4513.TWO
    37.85
    0.300.80%
    1,645
  • 艾姆勒
    2241.TW
    42.20
    0.000.00%
    2,655
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。