力肯

1570

櫃電機

29.600.15(0.51%)

收盤 | 2025/02/18 13:30 更新

181成交量

16.64 (44.43)本益比 (同業平均)

跌→漲 (0.51%)

連漲連跌

法人買賣變化

資料時間：2025/02/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
75
2
73
連2買 (111)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連3平 (0)
三大法人
75
2
73
連2買 (111)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/18
73
0
0
73
6.23%
0.51%
181
2025/02/17
38
0
0
38
6.09%
1.17%
323
2025/02/14
-100
0
0
-100
6.09%
0.34%
416
2025/02/13
47
0
3
50
6.28%
0.34%
192
2025/02/12
0
0
0
0
6.19%
1.00%
696
2025/02/11
-310
0
0
-310
6.20%
2.75%
1,773
2025/02/10
-22
0
27
5
6.81%
4.86%
600
2025/02/07
-14
0
0
-14
6.85%
0.54%
120
2025/02/06
24
0
0
24
6.88%
1.09%
168
2025/02/05
22
0
0
22
6.84%
1.47%
151
2025/02/04
-4
0
0
-4
6.80%
0.18%
113
2025/02/03
-27
0
0
-27
6.81%
1.27%
139
2025/01/22
9
0
0
9
6.86%
0.18%
49
2025/01/21
-8
0
0
-8
6.84%
0.18%
37
2025/01/20
-12
0
-22
-34
6.88%
0.18%
113
2025/01/17
1
0
0
1
6.90%
0.72%
50
2025/01/16
-2
0
-1
-3
6.90%
0.91%
71
2025/01/15
19
0
0
19
6.91%
1.10%
79
2025/01/14
8
0
0
8
6.87%
1.49%
67
2025/01/13
-116
0
-34
-150
6.85%
3.42%
410
2025/01/10
15
0
-37
-22
7.08%
0.54%
174
2025/01/09
-101
0
0
-101
7.04%
2.47%
201
2025/01/08
3
0
0
3
7.26%
1.39%
78
2025/01/07
6
0
5
11
7.25%
0.17%
86
2025/01/06
13
0
0
13
7.24%
1.06%
83
2025/01/03
-72
0
0
-72
7.22%
0.35%
142
2025/01/02
11
0
-3
8
7.34%
2.07%
185
2024/12/31
-23
0
10
-13
7.32%
1.53%
190
2024/12/30
-257
0
-5
-262
7.36%
1.34%
721
2024/12/27
137
0
0
137
7.86%
3.10%
1,237
2024/12/26
41
0
0
41
7.64%
0.68%
452
2024/12/25
-147
0
0
-147
7.57%
5.61%
1,963
2024/12/24
-36
0
5
-31
7.85%
0.18%
96
2024/12/23
4
0
0
4
7.93%
0.73%
35
2024/12/20
-95
0
0
-95
7.93%
1.96%
173
2024/12/19
-65
0
0
-65
8.11%
2.43%
231
2024/12/18
2
0
0
2
8.24%
0.00%
69
2024/12/17
23
0
0
23
8.23%
2.31%
123
2024/12/16
-30
0
0
-30
8.19%
1.92%
178
2024/12/13
-60
0
0
-60
8.25%
2.39%
243
2024/12/12
-9
0
0
-9
8.36%
1.91%
467
2024/12/11
90
0
0
90
8.38%
0.52%
740
2024/12/10
-69
0
0
-69
8.21%
1.06%
306
2024/12/09
-39
0
-15
-54
8.34%
0.70%
136
2024/12/06
-41
0
0
-41
8.41%
0.52%
189
2024/12/05
68
0
0
68
8.47%
2.68%
353
2024/12/04
53
0
0
53
8.33%
0.72%
137
2024/12/03
-2
0
0
-2
8.22%
0.36%
74
2024/12/02
-1
0
0
-1
8.21%
0.54%
99
2024/11/29
1
0
0
1
8.19%
0.18%
61
2024/11/28
-123
0
1
-122
8.18%
1.94%
201
2024/11/27
4
0
9
13
8.42%
0.35%
114
2024/11/26
21
0
0
21
8.40%
0.53%
172
2024/11/25
58
0
0
58
8.36%
0.36%
153
2024/11/22
88
0
0
88
8.24%
0.90%
237
2024/11/21
33
0
1
34
8.07%
0.91%
70
2024/11/20
-77
0
0
-77
8.00%
0.90%
127
2024/11/19
48
0
0
48
8.14%
1.28%
90
2024/11/18
16
0
30
46
8.03%
0.55%
269
2024/11/15
-118
0
-74
-192
8.00%
1.96%
673
2024/11/14
50
0
-3
47
8.23%
1.08%
589
2024/11/13
-47
0
0
-47
8.13%
1.28%
123
2024/11/12
-63
0
0
-63
8.22%
1.62%
193
2024/11/11
31
0
0
31
8.33%
0.18%
151
2024/11/08
-111
0
0
-111
8.27%
2.11%
222
2024/11/07
171
0
4
175
8.49%
3.07%
292
2024/11/06
13
0
0
13
8.16%
0.54%
220
2024/11/05
41
0
5
46
8.14%
0.36%
176
2024/11/04
-25
0
0
-25
8.05%
1.42%
98
2024/11/01
35
0
0
35
8.09%
1.63%
168
2024/10/30
-43
0
-30
-73
7.98%
1.95%
240
2024/10/29
-7
0
0
-7
8.04%
0.35%
123
2024/10/28
1
0
0
1
8.02%
0.88%
212
2024/10/25
53
0
0
53
7.88%
1.24%
156
2024/10/24
-110
0
7
-103
7.78%
2.25%
270
2024/10/23
70
0
0
70
7.97%
1.41%
196
2024/10/22
16
0
0
16
7.85%
1.56%
181
2024/10/21
89
0
0
89
7.82%
1.76%
215
2024/10/18
-69
0
0
-69
7.63%
1.39%
259
2024/10/17
116
0
0
116
7.77%
2.13%
378
2024/10/16
18
0
0
18
7.54%
0.71%
199
2024/10/15
77
0
0
77
7.56%
1.75%
565
2024/10/14
197
0
0
197
7.40%
0.53%
454
2024/10/11
-58
0
-32
-90
7.01%
3.57%
842
2024/10/09
-173
0
0
-173
7.15%
0.84%
328
2024/10/08
-38
0
0
-38
7.47%
2.47%
223
2024/10/07
148
0
0
148
7.51%
3.40%
318
2024/10/04
-6
0
0
-6
7.21%
1.01%
490
2024/10/01
-23
0
0
-23
7.22%
0.17%
207
2024/09/30
-35
0
0
-35
7.27%
1.00%
137
2024/09/27
-4
0
0
-4
7.34%
0.17%
162
2024/09/26
-43
0
0
-43
7.41%
1.32%
253
2024/09/25
88
0
6
94
7.57%
2.19%
219
2024/09/24
-93
0
0
-93
7.39%
2.95%
480
2024/09/23
-5
0
0
-5
7.53%
0.16%
174
2024/09/20
-133
0
18
-115
7.54%
0.65%
288
2024/09/19
249
0
0
249
7.80%
2.68%
455
2024/09/18
-67
0
0
-67
7.31%
0.50%
335
2024/09/16
-12
0
0
-12
7.44%
1.01%
369
2024/09/13
63
0
-20
43
7.47%
1.36%
369
2024/09/12
-185
0
-21
-206
7.34%
0.17%
819
2024/09/11
-6
0
-21
-27
7.68%
7.69%
2,870
2024/09/10
-240
0
34
-206
7.66%
7.28%
2,565
2024/09/09
168
0
0
168
8.07%
2.08%
1,010
2024/09/06
-442
0
32
-410
7.73%
2.04%
1,784
2024/09/05
200
0
35
235
8.57%
7.51%
2,815
2024/09/04
332
0
41
373
8.18%
4.48%
1,401
2024/09/03
175
0
6
181
7.53%
0.00%
821
2024/09/02
148
0
3
151
7.16%
2.34%
1,499
2024/08/30
102
0
7
109
6.89%
1.01%
1,379
2024/08/29
240
0
2
242
6.85%
1.62%
1,727
2024/08/28
209
0
5
214
6.40%
0.44%
3,139
2024/08/27
401
0
-5
396
6.00%
1.94%
1,654
2024/08/26
-313
0
-4
-317
5.20%
4.82%
3,492
2024/08/23
-429
0
42
-387
5.80%
2.17%
8,556
2024/08/22
24
0
0
24
6.60%
5.67%
2,849
2024/08/21
119
0
0
119
6.56%
0.77%
912
2024/08/20
231
0
0
231
6.31%
2.26%
1,400
2024/08/19
-182
0
2
-180
5.86%
1.92%
2,293

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

彬台
3379.TWO
63.50
5.709.86%
4,211
金雨
4503.TWO
55.50
1.502.78%
810
健椿
4561.TWO
74.70
1.702.33%
4,180
瀧澤科
6609.TWO
80.10
1.802.30%
3,510
易發
6425.TWO
66.30
1.402.16%
804

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。