力肯

1570

31.000.20(0.64%)

收盤 | 2025/12/05 13:30 更新

21成交量

26.90 (36.43)本益比 (同業平均)

連2漲→跌 (0.64%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
1
7
連7買 (169)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連4平 (0)
三大法人
8
1
7
連7買 (170)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
7
0
0
7
2.02%
0.64%
21
2025/12/04
19
0
0
19
2.01%
2.97%
114
2025/12/03
25
0
0
25
1.97%
0.33%
101
2025/12/02
6
0
0
6
1.93%
0.00%
47
2025/12/01
36
0
1
37
1.91%
0.17%
74
2025/11/28
31
0
0
31
1.80%
1.15%
70
2025/11/27
45
0
0
45
1.74%
2.35%
105
2025/11/26
-25
0
0
-25
1.65%
1.65%
120
2025/11/25
70
0
0
70
1.67%
2.02%
106
2025/11/24
43
0
0
43
1.54%
2.59%
124
2025/11/21
-12
0
0
-12
1.45%
1.53%
58
2025/11/20
-66
0
0
-66
1.46%
0.68%
106
2025/11/19
-17
0
0
-17
1.59%
0.68%
149
2025/11/18
-185
0
0
-185
1.62%
9.95%
1,044
2025/11/17
147
0
0
147
1.96%
1.71%
858
2025/11/14
-226
0
0
-226
1.66%
6.64%
1,097
2025/11/13
-17
0
0
-17
2.06%
0.33%
120
2025/11/12
-17
0
0
-17
2.07%
0.00%
175
2025/11/11
20
0
0
20
2.11%
0.00%
148
2025/11/10
25
0
0
25
2.07%
0.82%
116
2025/11/07
29
0
0
29
2.00%
0.16%
200
2025/11/06
-43
0
0
-43
1.93%
2.09%
186
2025/11/05
3
0
0
3
1.98%
0.98%
122
2025/11/04
109
0
0
109
1.95%
0.82%
377
2025/11/03
-175
0
0
-175
1.73%
6.15%
986
2025/10/31
36
0
0
36
2.03%
0.00%
202
2025/10/30
11
0
0
11
1.95%
1.52%
520
2025/10/29
76
0
0
76
1.92%
0.60%
463
2025/10/28
17
0
0
17
1.77%
1.34%
752
2025/10/27
167
0
0
167
1.71%
2.44%
932
2025/10/23
63
0
0
63
1.38%
0.46%
852
2025/10/22
85
0
0
85
1.26%
1.87%
808
2025/10/21
-166
0
0
-166
1.07%
0.62%
947
2025/10/20
44
0
1
45
1.40%
1.25%
1,833
2025/10/17
-589
0
0
-589
1.30%
0.16%
1,204
2025/10/16
-236
0
0
-236
2.42%
0.16%
1,062
2025/10/15
3
0
0
3
2.87%
0.31%
442
2025/10/14
-37
0
0
-37
2.87%
0.31%
1,080
2025/10/13
126
0
0
126
2.91%
0.16%
1,193
2025/10/09
-52
0
0
-52
2.62%
0.16%
1,398
2025/10/08
-90
0
-88
-178
2.69%
6.45%
2,661
2025/10/07
-281
0
-93
-374
2.86%
2.01%
10,177
2025/10/03
1
0
-3
-2
3.41%
9.95%
3,915
2025/10/02
0
0
183
183
3.40%
9.90%
1,219
2025/10/01
0
0
0
0
3.35%
0.00%
0
2025/09/30
66
0
0
66
3.35%
2.86%
313
2025/09/26
-31
0
0
-31
3.21%
0.88%
334
2025/09/25
197
0
0
197
3.27%
7.62%
414
2025/09/24
7
0
0
7
2.89%
1.50%
84
2025/09/23
-9
0
0
-9
2.88%
0.76%
82
2025/09/22
-12
0
0
-12
2.89%
0.94%
82
2025/09/19
32
0
0
32
2.92%
1.33%
143
2025/09/18
-10
0
0
-10
2.86%
3.30%
195
2025/09/17
-4
0
0
-4
2.87%
1.11%
331
2025/09/16
-94
0
0
-94
2.88%
6.73%
621
2025/09/15
4
0
0
4
3.07%
6.54%
345
2025/09/12
-4
0
0
-4
3.06%
2.60%
131
2025/09/11
-4
0
0
-4
3.07%
0.65%
227
2025/09/10
0
0
0
0
2.98%
1.75%
234
2025/09/09
2
0
0
2
2.98%
1.56%
220
2025/09/08
31
0
0
31
2.98%
1.75%
495
2025/09/05
-1
0
0
-1
2.92%
3.85%
441
2025/09/04
18
0
0
18
2.92%
2.56%
74
2025/09/03
15
0
0
15
2.88%
0.00%
89
2025/09/02
-33
0
0
-33
2.85%
0.23%
84
2025/09/01
-19
0
0
-19
2.92%
0.23%
175
2025/08/29
-2
0
0
-2
2.95%
1.38%
112
2025/08/28
31
0
0
31
2.96%
4.06%
147
2025/08/27
27
0
0
27
2.90%
0.48%
196
2025/08/26
22
0
0
22
2.84%
2.57%
247
2025/08/25
-6
0
0
-6
2.80%
1.83%
213
2025/08/22
-47
0
0
-47
2.80%
1.13%
264
2025/08/21
-2
0
0
-2
2.90%
1.34%
112
2025/08/20
-50
0
0
-50
2.90%
0.22%
103
2025/08/19
-16
0
0
-16
3.00%
1.10%
63
2025/08/18
-3
0
0
-3
3.03%
0.00%
116
2025/08/15
-8
0
-58
-66
3.03%
0.00%
106
2025/08/14
-13
0
-5
-18
3.05%
0.00%
46
2025/08/13
-2
0
0
-2
3.07%
0.44%
53
2025/08/12
-34
0
0
-34
3.08%
0.44%
94
2025/08/11
-10
0
0
-10
3.14%
0.00%
110
2025/08/08
-20
0
0
-20
3.16%
1.78%
52
2025/08/07
-14
0
0
-14
3.20%
0.88%
117
2025/08/06
-12
0
-41
-53
3.23%
0.22%
148
2025/08/05
-15
0
-1
-16
3.25%
0.22%
49
2025/08/04
-14
0
0
-14
3.28%
0.22%
39
2025/08/01
-16
0
0
-16
3.30%
0.22%
38
2025/07/31
-13
0
0
-13
3.34%
1.52%
66
2025/07/30
-5
0
0
-5
3.50%
1.77%
118
2025/07/29
-11
0
0
-11
3.51%
0.63%
156
2025/07/28
-17
0
0
-17
3.53%
0.21%
62
2025/07/25
-12
0
0
-12
3.56%
0.00%
40
2025/07/24
-11
0
0
-11
3.59%
0.42%
33
2025/07/23
-11
0
0
-11
3.73%
0.00%
35
2025/07/22
-18
0
0
-18
3.75%
0.63%
72
2025/07/21
-7
0
0
-7
3.81%
0.64%
56
2025/07/18
-13
0
0
-13
3.83%
0.21%
43
2025/07/17
-7
0
0
-7
3.99%
0.00%
42
2025/07/16
-12
0
-3
-15
4.00%
0.21%
76
2025/07/15
-29
0
0
-29
4.02%
0.00%
49
2025/07/14
-29
0
0
-29
4.08%
0.00%
37
2025/07/11
-1
0
-6
-7
4.14%
0.42%
53
2025/07/10
3
0
0
3
4.14%
0.43%
26
2025/07/09
-4
0
0
-4
4.13%
0.21%
31
2025/07/08
-21
0
0
-21
4.14%
0.64%
42
2025/07/07
-12
0
1
-11
4.32%
0.84%
52
2025/07/04
-21
0
0
-21
4.34%
1.04%
58
2025/07/03
-4
0
0
-4
4.39%
0.21%
27
2025/07/02
0
0
1
1
4.39%
0.21%
81
2025/07/01
0
0
0
0
4.39%
0.41%
86
2025/06/30
0
0
0
0
4.47%
0.41%
17
2025/06/27
-20
0
0
-20
4.47%
1.22%
80
2025/06/26
2
0
0
2
4.51%
0.61%
29
2025/06/25
-2
0
0
-2
4.51%
1.44%
71
2025/06/24
8
0
0
8
4.51%
1.04%
121
2025/06/23
-26
0
0
-26
4.49%
2.55%
179
2025/06/20
-15
0
0
-15
4.54%
0.63%
47
2025/06/19
-15
0
0
-15
4.57%
0.42%
51
2025/06/18
-8
0
7
-1
4.60%
0.64%
46
2025/06/17
-31
0
12
-19
4.62%
0.00%
55
2025/06/16
-14
0
-46
-60
4.68%
0.64%
80
2025/06/13
-8
0
-5
-13
4.71%
0.00%
41
2025/06/12
-34
0
0
-34
4.72%
0.00%
52
2025/06/11
-9
0
0
-9
4.79%
0.21%
60
2025/06/10
-16
0
0
-16
4.80%
0.00%
66
2025/06/09
-19
0
-7
-26
4.84%
0.21%
64
2025/06/06
-12
0
0
-12
4.87%
0.84%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威剛
3260.TWO
177.00
1.000.57%
8,736
創見
2451.TW
176.50
6.003.52%
7,020
十銓
4967.TW
132.50
3.502.71%
3,858
南亞科
2408.TW
153.00
2.001.32%
140,401
宇瞻
8271.TW
95.90
3.003.03%
8,012

櫃電機產業漲跌排行

寶緯
4558.TWO
20.60
1.306.74%
294
協易機
4533.TWO
23.65
1.255.58%
12,797
萬在
4543.TWO
29.55
1.154.05%
1,670
精確
3162.TWO
58.50
1.502.63%
4,218
君帆
4584.TWO
49.00
1.002.08%
1

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。