力肯

1570
23.200.45(1.98%)
收盤 | 2025/05/16 13:30 更新
401成交量
8.99 (40.69)本益比 (同業平均)
跌→漲 (1.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    25
    72
    -47
    連6賣 (-140)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    103
    0
    103
    連28平→買 (103)
  • 三大法人
    128
    72
    56
    連5賣→買 (56)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/16
    -47
    0
    103
    56
    5.28%
    1.98%
    401
  • 2025/05/15
    -22
    0
    0
    -22
    5.38%
    0.87%
    90
  • 2025/05/14
    -13
    0
    0
    -13
    5.42%
    1.10%
    185
  • 2025/05/13
    -28
    0
    0
    -28
    5.44%
    0.00%
    118
  • 2025/05/12
    -13
    0
    0
    -13
    5.50%
    0.44%
    116
  • 2025/05/09
    -17
    0
    0
    -17
    5.55%
    0.22%
    76
  • 2025/05/08
    19
    0
    0
    19
    5.59%
    1.57%
    69
  • 2025/05/07
    5
    0
    0
    5
    5.55%
    1.76%
    98
  • 2025/05/06
    5
    0
    0
    5
    5.55%
    0.67%
    33
  • 2025/05/05
    -31
    0
    0
    -31
    5.54%
    3.84%
    123
  • 2025/05/02
    -38
    0
    0
    -38
    5.60%
    0.21%
    101
  • 2025/04/30
    -18
    0
    0
    -18
    5.68%
    1.47%
    45
  • 2025/04/29
    7
    0
    0
    7
    5.71%
    1.71%
    88
  • 2025/04/28
    7
    0
    0
    7
    5.70%
    0.21%
    34
  • 2025/04/25
    4
    0
    0
    4
    5.68%
    1.97%
    124
  • 2025/04/24
    -24
    0
    0
    -24
    5.68%
    1.08%
    51
  • 2025/04/23
    16
    0
    0
    16
    5.72%
    2.90%
    93
  • 2025/04/22
    1
    0
    0
    1
    5.69%
    0.22%
    78
  • 2025/04/21
    -20
    0
    0
    -20
    5.69%
    2.40%
    81
  • 2025/04/18
    3
    0
    0
    3
    5.73%
    1.10%
    69
  • 2025/04/17
    -23
    0
    0
    -23
    5.72%
    0.44%
    57
  • 2025/04/16
    -20
    0
    0
    -20
    5.77%
    2.59%
    73
  • 2025/04/15
    55
    0
    0
    55
    5.84%
    4.27%
    143
  • 2025/04/14
    -53
    0
    0
    -53
    5.73%
    2.06%
    127
  • 2025/04/11
    20
    0
    0
    20
    5.84%
    0.69%
    154
  • 2025/04/10
    6
    0
    0
    6
    5.79%
    9.90%
    94
  • 2025/04/09
    -77
    0
    0
    -77
    5.78%
    9.84%
    715
  • 2025/04/08
    -173
    0
    0
    -173
    5.93%
    9.90%
    733
  • 2025/04/07
    0
    0
    0
    0
    6.27%
    9.85%
    16
  • 2025/04/02
    -4
    0
    0
    -4
    6.27%
    3.07%
    58
  • 2025/04/01
    116
    0
    -197
    -81
    6.28%
    0.97%
    386
  • 2025/03/31
    -64
    0
    -133
    -197
    6.05%
    6.85%
    495
  • 2025/03/28
    -96
    0
    -3
    -99
    6.15%
    2.29%
    221
  • 2025/03/27
    -5
    0
    0
    -5
    6.34%
    0.89%
    59
  • 2025/03/26
    -3
    0
    0
    -3
    6.36%
    0.53%
    112
  • 2025/03/25
    -40
    0
    0
    -40
    6.34%
    1.05%
    120
  • 2025/03/24
    -44
    0
    0
    -44
    6.43%
    1.21%
    74
  • 2025/03/21
    -16
    0
    0
    -16
    6.51%
    0.17%
    78
  • 2025/03/20
    -32
    0
    0
    -32
    6.57%
    0.52%
    101
  • 2025/03/19
    2
    0
    12
    14
    6.63%
    0.68%
    89
  • 2025/03/18
    -24
    0
    8
    -16
    6.62%
    1.92%
    195
  • 2025/03/17
    1
    0
    0
    1
    6.67%
    3.24%
    191
  • 2025/03/14
    -27
    0
    0
    -27
    6.67%
    0.18%
    78
  • 2025/03/13
    -40
    0
    0
    -40
    6.72%
    1.60%
    279
  • 2025/03/12
    7
    0
    0
    7
    6.79%
    0.18%
    121
  • 2025/03/11
    38
    0
    0
    38
    6.78%
    4.24%
    317
  • 2025/03/10
    -18
    0
    -12
    -30
    6.70%
    0.51%
    141
  • 2025/03/07
    -11
    0
    0
    -11
    6.74%
    0.50%
    155
  • 2025/03/06
    -12
    0
    -2
    -14
    6.75%
    0.33%
    111
  • 2025/03/05
    9
    0
    0
    9
    6.78%
    0.50%
    98
  • 2025/03/04
    24
    0
    0
    24
    6.76%
    1.15%
    214
  • 2025/03/03
    70
    0
    0
    70
    6.71%
    1.16%
    267
  • 2025/02/27
    38
    0
    0
    38
    6.58%
    0.99%
    179
  • 2025/02/26
    -42
    0
    0
    -42
    6.50%
    0.65%
    184
  • 2025/02/25
    -89
    0
    8
    -81
    6.58%
    0.97%
    280
  • 2025/02/24
    188
    0
    0
    188
    6.75%
    3.01%
    643
  • 2025/02/21
    55
    0
    0
    55
    6.38%
    0.00%
    236
  • 2025/02/20
    -43
    0
    0
    -43
    6.28%
    0.17%
    200
  • 2025/02/19
    94
    0
    0
    94
    6.36%
    1.01%
    294
  • 2025/02/18
    73
    0
    0
    73
    6.18%
    0.51%
    181
  • 2025/02/17
    38
    0
    0
    38
    6.09%
    1.17%
    323
  • 2025/02/14
    -100
    0
    0
    -100
    6.09%
    0.34%
    416
  • 2025/02/13
    47
    0
    3
    50
    6.28%
    0.34%
    192
  • 2025/02/12
    0
    0
    0
    0
    6.19%
    1.00%
    696
  • 2025/02/11
    -310
    0
    0
    -310
    6.20%
    2.75%
    1,773
  • 2025/02/10
    -22
    0
    27
    5
    6.81%
    4.86%
    600
  • 2025/02/07
    -14
    0
    0
    -14
    6.85%
    0.54%
    120
  • 2025/02/06
    24
    0
    0
    24
    6.88%
    1.09%
    168
  • 2025/02/05
    22
    0
    0
    22
    6.84%
    1.47%
    151
  • 2025/02/04
    -4
    0
    0
    -4
    6.80%
    0.18%
    113
  • 2025/02/03
    -27
    0
    0
    -27
    6.81%
    1.27%
    139
  • 2025/01/22
    9
    0
    0
    9
    6.86%
    0.18%
    49
  • 2025/01/21
    -8
    0
    0
    -8
    6.84%
    0.18%
    37
  • 2025/01/20
    -12
    0
    -22
    -34
    6.88%
    0.18%
    113
  • 2025/01/17
    1
    0
    0
    1
    6.90%
    0.72%
    50
  • 2025/01/16
    -2
    0
    -1
    -3
    6.90%
    0.91%
    71
  • 2025/01/15
    19
    0
    0
    19
    6.91%
    1.10%
    79
  • 2025/01/14
    8
    0
    0
    8
    6.87%
    1.49%
    67
  • 2025/01/13
    -116
    0
    -34
    -150
    6.85%
    3.42%
    410
  • 2025/01/10
    15
    0
    -37
    -22
    7.08%
    0.54%
    174
  • 2025/01/09
    -101
    0
    0
    -101
    7.04%
    2.47%
    201
  • 2025/01/08
    3
    0
    0
    3
    7.26%
    1.39%
    78
  • 2025/01/07
    6
    0
    5
    11
    7.25%
    0.17%
    86
  • 2025/01/06
    13
    0
    0
    13
    7.24%
    1.06%
    83
  • 2025/01/03
    -72
    0
    0
    -72
    7.22%
    0.35%
    142
  • 2025/01/02
    11
    0
    -3
    8
    7.34%
    2.07%
    185
  • 2024/12/31
    -23
    0
    10
    -13
    7.32%
    1.53%
    190
  • 2024/12/30
    -257
    0
    -5
    -262
    7.36%
    1.34%
    721
  • 2024/12/27
    137
    0
    0
    137
    7.86%
    3.10%
    1,237
  • 2024/12/26
    41
    0
    0
    41
    7.64%
    0.68%
    452
  • 2024/12/25
    -147
    0
    0
    -147
    7.57%
    5.61%
    1,963
  • 2024/12/24
    -36
    0
    5
    -31
    7.85%
    0.18%
    96
  • 2024/12/23
    4
    0
    0
    4
    7.93%
    0.73%
    35
  • 2024/12/20
    -95
    0
    0
    -95
    7.93%
    1.96%
    173
  • 2024/12/19
    -65
    0
    0
    -65
    8.11%
    2.43%
    231
  • 2024/12/18
    2
    0
    0
    2
    8.24%
    0.00%
    69
  • 2024/12/17
    23
    0
    0
    23
    8.23%
    2.31%
    123
  • 2024/12/16
    -30
    0
    0
    -30
    8.19%
    1.92%
    178
  • 2024/12/13
    -60
    0
    0
    -60
    8.25%
    2.39%
    243
  • 2024/12/12
    -9
    0
    0
    -9
    8.36%
    1.91%
    467
  • 2024/12/11
    90
    0
    0
    90
    8.38%
    0.52%
    740
  • 2024/12/10
    -69
    0
    0
    -69
    8.21%
    1.06%
    306
  • 2024/12/09
    -39
    0
    -15
    -54
    8.34%
    0.70%
    136
  • 2024/12/06
    -41
    0
    0
    -41
    8.41%
    0.52%
    189
  • 2024/12/05
    68
    0
    0
    68
    8.47%
    2.68%
    353
  • 2024/12/04
    53
    0
    0
    53
    8.33%
    0.72%
    137
  • 2024/12/03
    -2
    0
    0
    -2
    8.22%
    0.36%
    74
  • 2024/12/02
    -1
    0
    0
    -1
    8.21%
    0.54%
    99
  • 2024/11/29
    1
    0
    0
    1
    8.19%
    0.18%
    61
  • 2024/11/28
    -123
    0
    1
    -122
    8.18%
    1.94%
    201
  • 2024/11/27
    4
    0
    9
    13
    8.42%
    0.35%
    114
  • 2024/11/26
    21
    0
    0
    21
    8.40%
    0.53%
    172
  • 2024/11/25
    58
    0
    0
    58
    8.36%
    0.36%
    153
  • 2024/11/22
    88
    0
    0
    88
    8.24%
    0.90%
    237
  • 2024/11/21
    33
    0
    1
    34
    8.07%
    0.91%
    70
  • 2024/11/20
    -77
    0
    0
    -77
    8.00%
    0.90%
    127
  • 2024/11/19
    48
    0
    0
    48
    8.14%
    1.28%
    90
  • 2024/11/18
    16
    0
    30
    46
    8.03%
    0.55%
    269
立即登入瀏覽你的投資組合。登入
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。