倉佑

1568

汽車

25.850.05(0.19%)

收盤 | 2025/05/23 13:30 更新

58成交量

19.11 (209.10)本益比 (同業平均)

跌→漲 (0.19%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
31
-24
連2賣 (-35)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連4平 (0)
三大法人
7
31
-24
連2賣 (-35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-24
0
0
-24
1.16%
0.19%
58
2025/05/22
-11
0
0
-11
1.18%
0.39%
73
2025/05/21
13
0
0
13
1.19%
0.97%
59
2025/05/20
13
0
0
13
1.18%
0.59%
44
2025/05/19
4
0
-1
3
1.19%
1.54%
223
2025/05/16
0
0
38
38
1.19%
0.78%
103
2025/05/15
-3
0
39
36
1.18%
0.39%
84
2025/05/14
28
0
26
54
1.22%
0.99%
144
2025/05/13
10
0
68
78
1.31%
1.40%
147
2025/05/12
23
0
0
23
1.37%
1.42%
82
2025/05/09
8
0
0
8
1.35%
0.82%
101
2025/05/08
57
0
0
57
1.49%
3.60%
132
2025/05/07
21
0
0
21
1.44%
0.21%
36
2025/05/06
10
0
0
10
1.41%
0.64%
28
2025/05/05
-26
0
0
-26
1.40%
2.69%
127
2025/05/02
11
0
0
11
1.43%
0.21%
60
2025/04/30
-23
0
0
-23
1.43%
1.22%
73
2025/04/29
69
0
-2
67
1.45%
2.30%
196
2025/04/28
39
0
0
39
1.39%
0.21%
133
2025/04/25
71
0
0
71
1.35%
0.42%
164
2025/04/24
5
0
2
7
1.28%
3.93%
456
2025/04/23
30
0
-3
27
1.27%
0.88%
124
2025/04/22
15
0
1
16
1.24%
1.30%
114
2025/04/21
-5
0
0
-5
1.22%
0.43%
119
2025/04/18
-13
0
0
-13
1.23%
0.43%
103
2025/04/17
33
0
1
34
1.24%
1.07%
164
2025/04/16
-209
0
-3
-212
1.21%
3.10%
1,007
2025/04/15
50
0
2
52
1.43%
10.00%
981
2025/04/14
-51
0
-3
-54
1.38%
0.23%
195
2025/04/11
-8
0
-13
-21
1.43%
0.23%
243
2025/04/10
38
0
0
38
1.43%
9.77%
208
2025/04/09
8
0
-4
4
1.40%
9.52%
716
2025/04/08
-23
0
17
-6
1.39%
9.82%
425
2025/04/07
-4
0
0
-4
1.41%
9.94%
119
2025/04/02
1
0
0
1
1.41%
0.55%
63
2025/04/01
-6
0
0
-6
1.46%
2.06%
89
2025/03/31
-33
0
0
-33
1.58%
2.55%
240
2025/03/28
5
0
1
6
1.61%
3.51%
147
2025/03/27
12
0
1
13
1.68%
0.87%
42
2025/03/26
15
0
0
15
1.67%
0.35%
83
2025/03/25
24
0
-1
23
1.65%
1.60%
118
2025/03/24
22
0
0
22
1.64%
1.57%
185
2025/03/21
35
0
0
35
1.62%
0.88%
132
2025/03/20
53
0
1
54
1.59%
0.35%
83
2025/03/19
12
0
-1
11
1.55%
0.18%
105
2025/03/18
32
0
0
32
1.53%
1.08%
46
2025/03/17
29
0
1
30
1.50%
0.89%
60
2025/03/14
6
0
2
8
1.47%
1.44%
132
2025/03/13
-54
0
0
-54
1.52%
0.72%
195
2025/03/12
6
0
1
7
1.58%
0.18%
36
2025/03/11
13
0
0
13
1.57%
0.88%
78
2025/03/10
34
0
0
34
1.56%
0.18%
98
2025/03/07
-15
0
0
-15
1.63%
0.53%
136
2025/03/06
30
0
0
30
1.66%
0.00%
90
2025/03/05
12
0
0
12
1.67%
0.87%
62
2025/03/04
55
0
-1
54
1.66%
2.50%
189
2025/03/03
17
0
0
17
1.62%
1.06%
81
2025/02/27
15
0
0
15
1.60%
0.53%
67
2025/02/26
6
0
0
6
1.61%
0.00%
57
2025/02/25
38
0
0
38
1.63%
0.53%
131
2025/02/24
2
0
0
2
1.68%
0.35%
43
2025/02/21
33
0
0
33
1.68%
0.89%
82
2025/02/20
40
0
0
40
1.64%
1.24%
104
2025/02/19
23
0
0
23
1.62%
0.70%
66
2025/02/18
-12
0
-1
-13
1.63%
0.71%
156
2025/02/17
57
0
1
58
1.64%
1.25%
115
2025/02/14
11
0
1
12
1.59%
0.18%
67
2025/02/13
116
0
0
116
1.58%
1.63%
211
2025/02/12
32
0
0
32
1.48%
0.18%
94
2025/02/11
20
0
1
21
1.47%
0.18%
86
2025/02/10
44
0
0
44
1.48%
0.73%
69
2025/02/07
58
0
-4
54
1.45%
0.73%
119
2025/02/06
20
0
0
20
1.42%
0.37%
32
2025/02/05
73
0
0
73
1.42%
2.24%
92
2025/02/04
7
0
0
7
1.36%
0.93%
55
2025/02/03
-13
0
-5
-18
1.35%
0.56%
79
2025/01/22
-19
0
0
-19
1.36%
0.00%
90
2025/01/21
-22
0
-1
-23
1.35%
0.56%
54
2025/01/20
-18
0
0
-18
1.37%
1.14%
80
2025/01/17
-8
0
0
-8
1.37%
0.19%
67
2025/01/16
-5
0
-1
-6
1.38%
0.38%
41
2025/01/15
147
0
1
148
1.38%
0.94%
228
2025/01/14
9
0
0
9
1.24%
0.38%
43
2025/01/13
-24
0
-2
-26
1.23%
0.19%
215
2025/01/10
-3
0
0
-3
1.25%
0.56%
87
2025/01/09
-75
0
0
-75
1.28%
2.55%
404
2025/01/08
33
0
0
33
1.34%
0.18%
94
2025/01/07
-5
0
0
-5
1.31%
0.90%
51
2025/01/06
11
0
3
14
1.31%
0.36%
76
2025/01/03
-12
0
0
-12
1.30%
1.25%
58
2025/01/02
-8
0
-3
-11
1.31%
0.72%
39
2024/12/31
9
0
0
9
1.32%
0.54%
74
2024/12/30
4
0
0
4
1.34%
0.00%
45
2024/12/27
16
0
-14
2
1.34%
1.76%
115
2024/12/26
-11
0
-1
-12
1.39%
2.90%
966
2024/12/25
28
0
-1
27
1.41%
0.18%
61
2024/12/24
27
0
1
28
1.38%
2.04%
122
2024/12/23
-9
0
5
-4
1.36%
0.00%
100
2024/12/20
-1
0
-2
-3
1.36%
0.00%
81
2024/12/19
-2
0
0
-2
1.36%
0.18%
128
2024/12/18
-59
0
2
-57
1.39%
0.56%
156
2024/12/17
1
0
0
1
1.49%
0.37%
201
2024/12/16
23
0
0
23
1.62%
2.35%
291
2024/12/13
-1
0
0
-1
1.62%
1.60%
113
2024/12/12
90
0
0
90
1.74%
0.90%
258
2024/12/11
39
0
0
39
1.65%
0.54%
85
2024/12/10
47
0
0
47
1.62%
0.54%
109
2024/12/09
-3
0
0
-3
1.58%
0.18%
69
2024/12/06
3
0
0
3
1.59%
0.36%
94
2024/12/05
-4
0
0
-4
1.57%
0.54%
62
2024/12/04
26
0
0
26
1.58%
0.91%
72
2024/12/03
6
0
0
6
1.55%
0.36%
66
2024/12/02
12
0
0
12
1.55%
1.43%
183
2024/11/29
-3
0
0
-3
1.54%
0.71%
60
2024/11/28
1
0
0
1
1.54%
0.53%
151
2024/11/27
-16
0
0
-16
1.53%
1.57%
105
2024/11/26
63
0
0
63
1.54%
0.53%
137
2024/11/25
68
0
1
69
1.48%
1.78%
182

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

東陽
1319.TW
134.50
3.502.67%
2,105
艾姆勒
2241.TW
26.40
0.451.73%
203
中華
2204.TW
67.10
1.001.51%
1,274
智伸科
4551.TW
97.30
1.201.25%
97
江申
1525.TW
64.60
0.701.10%
23

相關概念股

電動車/油電車
0.10%
8.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。