倉佑

1568

汽車

28.100.15(0.54%)

開盤 | 2025/02/17 09:30 更新

15成交量

28.81 (55.78)本益比 (同業平均)

漲→跌 (0.18%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
11
11
連9買 (381)
投信
0
0
0
連81平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
23
11
12
連9買 (379)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
11
0
1
12
1.59%
0.18%
67
2025/02/13
116
0
0
116
1.58%
1.63%
211
2025/02/12
32
0
0
32
1.48%
0.18%
94
2025/02/11
20
0
1
21
1.47%
0.18%
86
2025/02/10
44
0
0
44
1.48%
0.73%
69
2025/02/07
58
0
-4
54
1.45%
0.73%
119
2025/02/06
20
0
0
20
1.42%
0.37%
32
2025/02/05
73
0
0
73
1.42%
2.24%
92
2025/02/04
7
0
0
7
1.36%
0.93%
55
2025/02/03
-13
0
-5
-18
1.35%
0.56%
79
2025/01/22
-19
0
0
-19
1.36%
0.00%
90
2025/01/21
-22
0
-1
-23
1.35%
0.56%
54
2025/01/20
-18
0
0
-18
1.37%
1.14%
80
2025/01/17
-8
0
0
-8
1.37%
0.19%
67
2025/01/16
-5
0
-1
-6
1.38%
0.38%
41
2025/01/15
147
0
1
148
1.38%
0.94%
228
2025/01/14
9
0
0
9
1.24%
0.38%
43
2025/01/13
-24
0
-2
-26
1.23%
0.19%
215
2025/01/10
-3
0
0
-3
1.25%
0.56%
87
2025/01/09
-75
0
0
-75
1.28%
2.55%
404
2025/01/08
33
0
0
33
1.34%
0.18%
94
2025/01/07
-5
0
0
-5
1.31%
0.90%
51
2025/01/06
11
0
3
14
1.31%
0.36%
76
2025/01/03
-12
0
0
-12
1.30%
1.25%
58
2025/01/02
-8
0
-3
-11
1.31%
0.72%
39
2024/12/31
9
0
0
9
1.32%
0.54%
74
2024/12/30
4
0
0
4
1.34%
0.00%
45
2024/12/27
16
0
-14
2
1.34%
1.76%
115
2024/12/26
-11
0
-1
-12
1.39%
2.90%
966
2024/12/25
28
0
-1
27
1.41%
0.18%
61
2024/12/24
27
0
1
28
1.38%
2.04%
122
2024/12/23
-9
0
5
-4
1.36%
0.00%
100
2024/12/20
-1
0
-2
-3
1.36%
0.00%
81
2024/12/19
-2
0
0
-2
1.36%
0.18%
128
2024/12/18
-59
0
2
-57
1.39%
0.56%
156
2024/12/17
1
0
0
1
1.49%
0.37%
201
2024/12/16
23
0
0
23
1.62%
2.35%
291
2024/12/13
-1
0
0
-1
1.62%
1.60%
113
2024/12/12
90
0
0
90
1.74%
0.90%
258
2024/12/11
39
0
0
39
1.65%
0.54%
85
2024/12/10
47
0
0
47
1.62%
0.54%
109
2024/12/09
-3
0
0
-3
1.58%
0.18%
69
2024/12/06
3
0
0
3
1.59%
0.36%
94
2024/12/05
-4
0
0
-4
1.57%
0.54%
62
2024/12/04
26
0
0
26
1.58%
0.91%
72
2024/12/03
6
0
0
6
1.55%
0.36%
66
2024/12/02
12
0
0
12
1.55%
1.43%
183
2024/11/29
-3
0
0
-3
1.54%
0.71%
60
2024/11/28
1
0
0
1
1.54%
0.53%
151
2024/11/27
-16
0
0
-16
1.53%
1.57%
105
2024/11/26
63
0
0
63
1.54%
0.53%
137
2024/11/25
68
0
1
69
1.48%
1.78%
182
2024/11/22
33
0
0
33
1.40%
0.90%
115
2024/11/21
12
0
0
12
1.37%
0.36%
83
2024/11/20
22
0
0
22
1.35%
0.89%
126
2024/11/19
-11
0
1
-10
1.32%
0.54%
98
2024/11/18
-43
0
0
-43
1.32%
1.07%
170
2024/11/15
92
0
0
92
1.33%
0.72%
202
2024/11/14
4
0
0
4
1.25%
1.06%
237
2024/11/13
-24
0
0
-24
1.24%
1.05%
173
2024/11/12
-56
0
4
-52
1.27%
0.18%
195
2024/11/11
26
0
0
26
1.32%
0.87%
367
2024/11/08
-196
0
0
-196
1.29%
4.49%
673
2024/11/07
-7
0
0
-7
1.33%
3.98%
851
2024/11/06
16
0
0
16
1.31%
0.00%
233
2024/11/05
1
0
-1
0
1.29%
0.00%
167
2024/11/04
-72
0
0
-72
1.31%
2.03%
418
2024/11/01
65
0
0
65
1.37%
0.84%
516
2024/10/30
-655
0
-2
-657
1.30%
1.19%
4,006
2024/10/29
64
0
-1
63
1.86%
1.73%
706
2024/10/28
174
0
-4
170
1.76%
6.02%
2,881
2024/10/25
-173
0
-1
-174
1.60%
7.14%
7,629
2024/10/24
35
0
-5
30
1.74%
0.00%
249
2024/10/23
4
0
-1
3
1.72%
0.17%
184
2024/10/22
41
0
-2
39
1.69%
0.70%
136
2024/10/21
26
0
3
29
1.65%
0.18%
100
2024/10/18
-48
0
4
-44
1.62%
0.70%
100
2024/10/17
58
0
0
58
1.66%
1.59%
292
2024/10/16
30
0
1
31
1.60%
1.25%
204
2024/10/15
-48
0
2
-46
1.61%
3.29%
264
2024/10/14
-46
0
-2
-48
1.66%
3.78%
495
2024/10/11
2
0
0
2
1.70%
0.54%
143
2024/10/09
30
0
-4
26
1.70%
1.93%
233
2024/10/08
-20
0
-1
-21
1.68%
1.38%
121
2024/10/07
62
0
0
62
1.70%
2.30%
162
2024/10/04
-46
0
0
-46
1.64%
1.74%
166
2024/10/01
0
0
0
0
1.69%
0.17%
169
2024/09/30
9
0
-1
8
1.71%
0.86%
119
2024/09/27
41
0
3
44
1.70%
0.17%
178
2024/09/26
-48
0
4
-44
1.64%
1.19%
199
2024/09/25
48
0
4
52
1.69%
0.17%
281
2024/09/24
-103
0
-1
-104
1.64%
1.01%
350
2024/09/23
59
0
-2
57
1.76%
3.50%
726
2024/09/20
55
0
-1
54
1.67%
1.96%
266
2024/09/19
31
0
0
31
1.62%
1.45%
61
2024/09/18
-32
0
1
-31
1.59%
1.95%
124
2024/09/16
43
0
0
43
1.62%
1.26%
178
2024/09/13
43
0
0
43
1.57%
1.27%
196
2024/09/12
20
0
0
20
1.52%
1.10%
87
2024/09/11
-54
0
0
-54
1.49%
0.55%
149
2024/09/10
-39
0
0
-39
1.52%
1.97%
227
2024/09/09
38
0
3
41
1.56%
1.45%
233
2024/09/06
2
0
0
2
1.53%
0.73%
178
2024/09/05
-25
0
-1
-26
1.52%
0.00%
180
2024/09/04
-117
0
-2
-119
1.52%
3.19%
440
2024/09/03
-34
0
0
-34
1.62%
0.53%
118
2024/09/02
14
0
1
15
1.66%
1.22%
247
2024/08/30
-53
0
0
-53
1.64%
0.88%
307
2024/08/29
10
0
-1
9
1.85%
0.18%
233
2024/08/28
-84
0
-2
-86
1.84%
2.90%
613
2024/08/27
-65
0
0
-65
1.92%
0.54%
262
2024/08/26
26
0
0
26
2.02%
1.65%
490
2024/08/23
3
0
-2
1
1.99%
0.00%
269
2024/08/22
41
0
-1
40
1.98%
0.74%
212
2024/08/21
-32
0
0
-32
1.91%
0.18%
264
2024/08/20
-63
0
0
-63
1.94%
0.00%
318
2024/08/19
70
0
0
70
1.96%
0.18%
274
2024/08/16
7
0
0
7
1.89%
1.49%
411
2024/08/15
-11
0
-1
-12
1.88%
0.92%
371

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

和大
1536.TW
76.10
4.506.28%
23,725
英利-KY
2239.TW
37.80
2.105.88%
71
IKKA-KY
2250.TW
140.50
4.002.93%
817
昭輝
1339.TW
57.10
1.001.78%
34
光隆精密-KY
4581.TW
59.10
1.001.72%
16

相關概念股

電動車/油電車
0.66%
6.89%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。