倉佑

1568
27.900.30(1.09%)
開盤 | 2024/12/04 09:17 更新
10成交量
28.45 (57.25)本益比 (同業平均)
連4跌→漲 (0.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    18
    12
    6
    連2買 (18)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連6平 (0)
  • 三大法人
    18
    12
    6
    連2買 (18)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/03
    6
    0
    0
    6
    1.55%
    0.36%
    66
  • 2024/12/02
    12
    0
    0
    12
    1.55%
    1.43%
    183
  • 2024/11/29
    -3
    0
    0
    -3
    1.54%
    0.71%
    60
  • 2024/11/28
    1
    0
    0
    1
    1.54%
    0.53%
    151
  • 2024/11/27
    -16
    0
    0
    -16
    1.53%
    1.57%
    105
  • 2024/11/26
    63
    0
    0
    63
    1.54%
    0.53%
    137
  • 2024/11/25
    68
    0
    1
    69
    1.48%
    1.78%
    182
  • 2024/11/22
    33
    0
    0
    33
    1.40%
    0.90%
    115
  • 2024/11/21
    12
    0
    0
    12
    1.37%
    0.36%
    83
  • 2024/11/20
    22
    0
    0
    22
    1.35%
    0.89%
    126
  • 2024/11/19
    -11
    0
    1
    -10
    1.32%
    0.54%
    98
  • 2024/11/18
    -43
    0
    0
    -43
    1.32%
    1.07%
    170
  • 2024/11/15
    92
    0
    0
    92
    1.33%
    0.72%
    202
  • 2024/11/14
    4
    0
    0
    4
    1.25%
    1.06%
    237
  • 2024/11/13
    -24
    0
    0
    -24
    1.24%
    1.05%
    173
  • 2024/11/12
    -56
    0
    4
    -52
    1.27%
    0.18%
    195
  • 2024/11/11
    26
    0
    0
    26
    1.32%
    0.87%
    367
  • 2024/11/08
    -196
    0
    0
    -196
    1.29%
    4.49%
    673
  • 2024/11/07
    -7
    0
    0
    -7
    1.33%
    3.98%
    851
  • 2024/11/06
    16
    0
    0
    16
    1.31%
    0.00%
    233
  • 2024/11/05
    1
    0
    -1
    0
    1.29%
    0.00%
    167
  • 2024/11/04
    -72
    0
    0
    -72
    1.31%
    2.03%
    418
  • 2024/11/01
    65
    0
    0
    65
    1.37%
    0.84%
    516
  • 2024/10/30
    -655
    0
    -2
    -657
    1.30%
    1.19%
    4,006
  • 2024/10/29
    64
    0
    -1
    63
    1.86%
    1.73%
    706
  • 2024/10/28
    174
    0
    -4
    170
    1.76%
    6.02%
    2,881
  • 2024/10/25
    -173
    0
    -1
    -174
    1.60%
    7.14%
    7,629
  • 2024/10/24
    35
    0
    -5
    30
    1.74%
    0.00%
    249
  • 2024/10/23
    4
    0
    -1
    3
    1.72%
    0.17%
    184
  • 2024/10/22
    41
    0
    -2
    39
    1.69%
    0.70%
    136
  • 2024/10/21
    26
    0
    3
    29
    1.65%
    0.18%
    100
  • 2024/10/18
    -48
    0
    4
    -44
    1.62%
    0.70%
    100
  • 2024/10/17
    58
    0
    0
    58
    1.66%
    1.59%
    292
  • 2024/10/16
    30
    0
    1
    31
    1.60%
    1.25%
    204
  • 2024/10/15
    -48
    0
    2
    -46
    1.61%
    3.29%
    264
  • 2024/10/14
    -46
    0
    -2
    -48
    1.66%
    3.78%
    495
  • 2024/10/11
    2
    0
    0
    2
    1.70%
    0.54%
    143
  • 2024/10/09
    30
    0
    -4
    26
    1.70%
    1.93%
    233
  • 2024/10/08
    -20
    0
    -1
    -21
    1.68%
    1.38%
    121
  • 2024/10/07
    62
    0
    0
    62
    1.70%
    2.30%
    162
  • 2024/10/04
    -46
    0
    0
    -46
    1.64%
    1.74%
    166
  • 2024/10/01
    0
    0
    0
    0
    1.69%
    0.17%
    169
  • 2024/09/30
    9
    0
    -1
    8
    1.71%
    0.86%
    119
  • 2024/09/27
    41
    0
    3
    44
    1.70%
    0.17%
    178
  • 2024/09/26
    -48
    0
    4
    -44
    1.64%
    1.19%
    199
  • 2024/09/25
    48
    0
    4
    52
    1.69%
    0.17%
    281
  • 2024/09/24
    -103
    0
    -1
    -104
    1.64%
    1.01%
    350
  • 2024/09/23
    59
    0
    -2
    57
    1.76%
    3.50%
    726
  • 2024/09/20
    55
    0
    -1
    54
    1.67%
    1.96%
    266
  • 2024/09/19
    31
    0
    0
    31
    1.62%
    1.45%
    61
  • 2024/09/18
    -32
    0
    1
    -31
    1.59%
    1.95%
    124
  • 2024/09/16
    43
    0
    0
    43
    1.62%
    1.26%
    178
  • 2024/09/13
    43
    0
    0
    43
    1.57%
    1.27%
    196
  • 2024/09/12
    20
    0
    0
    20
    1.52%
    1.10%
    87
  • 2024/09/11
    -54
    0
    0
    -54
    1.49%
    0.55%
    149
  • 2024/09/10
    -39
    0
    0
    -39
    1.52%
    1.97%
    227
  • 2024/09/09
    38
    0
    3
    41
    1.56%
    1.45%
    233
  • 2024/09/06
    2
    0
    0
    2
    1.53%
    0.73%
    178
  • 2024/09/05
    -25
    0
    -1
    -26
    1.52%
    0.00%
    180
  • 2024/09/04
    -117
    0
    -2
    -119
    1.52%
    3.19%
    440
  • 2024/09/03
    -34
    0
    0
    -34
    1.62%
    0.53%
    118
  • 2024/09/02
    14
    0
    1
    15
    1.66%
    1.22%
    247
  • 2024/08/30
    -53
    0
    0
    -53
    1.64%
    0.88%
    307
  • 2024/08/29
    10
    0
    -1
    9
    1.85%
    0.18%
    233
  • 2024/08/28
    -84
    0
    -2
    -86
    1.84%
    2.90%
    613
  • 2024/08/27
    -65
    0
    0
    -65
    1.92%
    0.54%
    262
  • 2024/08/26
    26
    0
    0
    26
    2.02%
    1.65%
    490
  • 2024/08/23
    3
    0
    -2
    1
    1.99%
    0.00%
    269
  • 2024/08/22
    41
    0
    -1
    40
    1.98%
    0.74%
    212
  • 2024/08/21
    -32
    0
    0
    -32
    1.91%
    0.18%
    264
  • 2024/08/20
    -63
    0
    0
    -63
    1.94%
    0.00%
    318
  • 2024/08/19
    70
    0
    0
    70
    1.96%
    0.18%
    274
  • 2024/08/16
    7
    0
    0
    7
    1.89%
    1.49%
    411
  • 2024/08/15
    -11
    0
    -1
    -12
    1.88%
    0.92%
    371
  • 2024/08/14
    -100
    0
    -21
    -121
    1.83%
    0.73%
    416
  • 2024/08/13
    27
    0
    0
    27
    1.93%
    0.18%
    349
  • 2024/08/12
    25
    0
    1
    26
    1.88%
    0.93%
    204
  • 2024/08/09
    -89
    0
    -1
    -90
    1.84%
    0.56%
    332
  • 2024/08/08
    -100
    0
    23
    -77
    1.89%
    2.90%
    446
  • 2024/08/07
    11
    0
    -8
    3
    1.98%
    6.56%
    416
  • 2024/08/06
    -177
    0
    4
    -173
    1.97%
    3.00%
    1,041
  • 2024/08/05
    -226
    0
    -7
    -233
    2.04%
    9.49%
    1,350
  • 2024/08/02
    -53
    0
    -7
    -60
    2.31%
    2.96%
    514
  • 2024/08/01
    32
    0
    0
    32
    2.27%
    3.93%
    385
  • 2024/07/31
    -66
    0
    0
    -66
    2.33%
    1.18%
    409
  • 2024/07/30
    15
    0
    -4
    11
    2.32%
    1.72%
    372
  • 2024/07/29
    -49
    0
    -1
    -50
    2.26%
    2.02%
    550
  • 2024/07/26
    -60
    0
    10
    -50
    2.28%
    1.98%
    477
  • 2024/07/23
    -5
    0
    -1
    -6
    2.37%
    0.17%
    559
  • 2024/07/22
    255
    0
    -2
    253
    2.39%
    4.12%
    1,310
  • 2024/07/19
    288
    0
    4
    292
    2.16%
    4.68%
    1,530
  • 2024/07/18
    -38
    0
    0
    -38
    1.91%
    3.50%
    1,508
  • 2024/07/17
    189
    0
    0
    189
    1.93%
    1.01%
    3,952
  • 2024/07/16
    -1,413
    0
    -4
    -1,417
    1.67%
    6.13%
    12,508
  • 2024/07/15
    -590
    0
    4
    -586
    2.86%
    4.48%
    7,022
  • 2024/07/12
    117
    0
    0
    117
    3.25%
    0.16%
    387
  • 2024/07/11
    -184
    0
    0
    -184
    3.14%
    1.89%
    662
  • 2024/07/10
    74
    0
    6
    80
    3.32%
    1.92%
    727
  • 2024/07/09
    -8
    0
    0
    -8
    3.29%
    1.89%
    948
  • 2024/07/08
    -651
    0
    0
    -651
    3.29%
    1.11%
    3,432
  • 2024/07/05
    838
    0
    0
    838
    3.91%
    7.52%
    3,057
  • 2024/07/04
    106
    0
    0
    106
    3.10%
    0.17%
    330
  • 2024/07/03
    -33
    0
    -23
    -56
    2.97%
    1.04%
    367
  • 2024/07/02
    -44
    0
    -2
    -46
    2.98%
    1.58%
    333
  • 2024/07/01
    28
    0
    1
    29
    3.01%
    1.07%
    203
  • 2024/06/28
    29
    0
    -3
    26
    2.99%
    0.18%
    194
  • 2024/06/27
    -80
    0
    0
    -80
    2.98%
    0.88%
    160
  • 2024/06/26
    64
    0
    -11
    53
    3.05%
    0.89%
    284
  • 2024/06/25
    -58
    0
    3
    -55
    2.99%
    0.18%
    267
  • 2024/06/24
    -25
    0
    0
    -25
    3.05%
    0.53%
    195
  • 2024/06/21
    28
    0
    2
    30
    3.07%
    0.53%
    167
  • 2024/06/20
    21
    0
    -12
    9
    3.04%
    0.88%
    201
  • 2024/06/19
    -132
    0
    1
    -131
    3.02%
    0.18%
    294
  • 2024/06/18
    102
    0
    8
    110
    3.11%
    0.53%
    269
  • 2024/06/17
    30
    0
    -1
    29
    3.01%
    0.35%
    136
  • 2024/06/14
    -20
    0
    0
    -20
    2.99%
    0.70%
    128
  • 2024/06/13
    -95
    0
    5
    -90
    3.00%
    0.71%
    285
  • 2024/06/12
    -30
    0
    0
    -30
    3.09%
    0.71%
    155
  • 2024/06/11
    -86
    0
    4
    -82
    3.12%
    1.40%
    252
  • 2024/06/07
    -14
    0
    0
    -14
    3.18%
    1.89%
    766
  • 2024/06/06
    -124
    0
    -1
    -125
    3.13%
    1.19%
    332
  • 2024/06/05
    -104
    0
    6
    -98
    3.21%
    1.84%
    229
  • 2024/06/04
    83
    0
    -2
    81
    3.28%
    1.87%
    396
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。