倉佑

1568
24.450.25(1.03%)
收盤 | 2023/02/08 14:30 更新
258成交量
14.94 (22.33)本益比 (同業平均)
跌→漲 (1.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    94
    16
    78
    連5買 (499)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    94
    16
    78
    連5買 (499)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/08
    89
    0
    0
    89
    -
    1.03%
    257
  • 2023/02/07
    78
    0
    0
    78
    1.92%
    0.41%
    209
  • 2023/02/06
    228
    0
    -1
    227
    1.85%
    0.00%
    529
  • 2023/02/03
    48
    0
    0
    48
    1.63%
    1.22%
    292
  • 2023/02/02
    56
    0
    1
    57
    1.57%
    0.20%
    537
  • 2023/02/01
    -38
    0
    -8
    -46
    1.51%
    5.14%
    1,992
  • 2023/01/31
    85
    0
    0
    85
    1.60%
    1.52%
    188
  • 2023/01/30
    82
    0
    0
    82
    1.45%
    2.45%
    221
  • 2023/01/17
    20
    0
    0
    20
    1.38%
    0.22%
    92
  • 2023/01/16
    0
    0
    0
    0
    1.37%
    0.22%
    77
  • 2023/01/13
    -32
    0
    0
    -32
    1.37%
    0.00%
    151
  • 2023/01/12
    -27
    0
    0
    -27
    1.41%
    1.32%
    134
  • 2023/01/11
    17
    0
    0
    17
    1.44%
    0.44%
    81
  • 2023/01/10
    12
    0
    0
    12
    1.42%
    0.87%
    118
  • 2023/01/09
    54
    0
    0
    54
    1.42%
    0.66%
    131
  • 2023/01/06
    42
    0
    0
    42
    1.37%
    0.88%
    219
  • 2023/01/05
    -9
    0
    0
    -9
    1.34%
    0.44%
    124
  • 2023/01/04
    61
    0
    0
    61
    1.27%
    1.11%
    157
  • 2023/01/03
    -12
    0
    0
    -12
    1.21%
    1.11%
    87
  • 2022/12/30
    24
    0
    0
    24
    1.23%
    0.89%
    398
  • 2022/12/29
    -53
    0
    0
    -53
    1.20%
    1.32%
    272
  • 2022/12/28
    -304
    0
    0
    -304
    1.26%
    1.30%
    1,012
  • 2022/12/27
    -37
    0
    0
    -37
    1.49%
    0.87%
    199
  • 2022/12/26
    23
    0
    0
    23
    1.51%
    0.44%
    146
  • 2022/12/23
    4
    0
    0
    4
    1.49%
    0.87%
    171
  • 2022/12/22
    -8
    0
    0
    -8
    1.50%
    0.66%
    106
  • 2022/12/21
    -8
    0
    0
    -8
    1.55%
    0.44%
    208
  • 2022/12/20
    -150
    0
    0
    -150
    1.56%
    3.81%
    457
  • 2022/12/19
    -10
    0
    0
    -10
    1.71%
    2.07%
    504
  • 2022/12/16
    -206
    0
    -1
    -207
    1.72%
    3.59%
    379
  • 2022/12/15
    141
    0
    0
    141
    1.90%
    1.83%
    345
  • 2022/12/14
    100
    0
    0
    100
    1.77%
    1.03%
    205
  • 2022/12/13
    -56
    0
    0
    -56
    1.73%
    1.42%
    238
  • 2022/12/12
    115
    0
    0
    115
    1.82%
    0.82%
    404
  • 2022/12/09
    -168
    0
    0
    -168
    1.72%
    2.97%
    423
  • 2022/12/08
    122
    0
    0
    122
    1.89%
    0.80%
    367
  • 2022/12/07
    57
    0
    0
    57
    1.82%
    0.80%
    764
  • 2022/12/06
    51
    0
    0
    51
    1.76%
    2.55%
    577
  • 2022/12/05
    -91
    0
    0
    -91
    1.71%
    0.39%
    802
  • 2022/12/02
    14
    0
    -2
    12
    1.80%
    1.39%
    792
  • 2022/12/01
    -73
    0
    0
    -73
    1.79%
    0.79%
    1,396
  • 2022/11/30
    -837
    0
    0
    -837
    1.79%
    3.05%
    5,507
  • 2022/11/29
    -654
    0
    0
    -654
    2.58%
    9.83%
    6,223
  • 2022/11/28
    95
    0
    -1
    94
    3.20%
    2.14%
    434
  • 2022/11/25
    48
    0
    0
    48
    3.11%
    0.43%
    402
  • 2022/11/24
    122
    0
    0
    122
    3.07%
    0.86%
    328
  • 2022/11/23
    61
    0
    0
    61
    2.95%
    0.22%
    219
  • 2022/11/22
    -230
    0
    0
    -230
    2.89%
    3.13%
    478
  • 2022/11/21
    93
    0
    0
    93
    3.11%
    1.91%
    430
  • 2022/11/18
    -77
    0
    0
    -77
    3.06%
    0.84%
    360
  • 2022/11/17
    227
    0
    0
    227
    3.15%
    2.37%
    612
  • 2022/11/16
    -125
    0
    -2
    -127
    2.93%
    0.64%
    477
  • 2022/11/15
    -58
    0
    -3
    -61
    3.05%
    1.06%
    331
  • 2022/11/14
    262
    0
    -226
    36
    3.11%
    2.39%
    766
  • 2022/11/11
    -56
    0
    0
    -56
    2.85%
    0.00%
    423
  • 2022/11/10
    -35
    0
    0
    -35
    2.90%
    3.15%
    230
  • 2022/11/09
    -28
    0
    0
    -28
    2.92%
    0.21%
    290
  • 2022/11/08
    137
    0
    0
    137
    2.95%
    0.42%
    375
  • 2022/11/07
    -112
    0
    0
    -112
    2.81%
    0.00%
    549
  • 2022/11/04
    -26
    0
    0
    -26
    2.94%
    1.28%
    294
  • 2022/11/03
    2
    0
    -1
    1
    2.95%
    0.43%
    218
  • 2022/11/02
    23
    0
    25
    48
    2.94%
    1.08%
    289
  • 2022/11/01
    189
    0
    19
    208
    2.92%
    2.20%
    483
  • 2022/10/31
    62
    0
    0
    62
    2.73%
    2.25%
    459
  • 2022/10/28
    -157
    0
    0
    -157
    2.66%
    1.33%
    384
  • 2022/10/27
    150
    0
    -25
    125
    2.83%
    2.27%
    300
  • 2022/10/26
    -41
    0
    12
    -29
    2.67%
    1.35%
    338
  • 2022/10/25
    -42
    0
    10
    -32
    2.75%
    1.76%
    359
  • 2022/10/24
    265
    0
    0
    265
    2.79%
    4.13%
    578
  • 2022/10/21
    -152
    0
    0
    -152
    2.53%
    2.90%
    558
  • 2022/10/20
    -77
    0
    -1
    -78
    2.68%
    2.81%
    485
  • 2022/10/19
    -27
    0
    0
    -27
    2.76%
    1.07%
    221
  • 2022/10/18
    -37
    0
    2
    -35
    2.79%
    2.64%
    565
  • 2022/10/17
    -123
    0
    0
    -123
    2.83%
    2.78%
    660
  • 2022/10/14
    346
    0
    1
    347
    2.94%
    7.09%
    785
  • 2022/10/13
    47
    0
    -32
    15
    2.61%
    5.82%
    1,038
  • 2022/10/12
    133
    0
    -5
    128
    2.56%
    0.65%
    521
  • 2022/10/11
    -134
    0
    0
    -134
    2.43%
    4.16%
    706
  • 2022/10/07
    -82
    0
    -50
    -132
    2.63%
    1.03%
    405
  • 2022/10/06
    -14
    0
    -31
    -45
    2.62%
    0.83%
    661
  • 2022/10/05
    -257
    0
    0
    -257
    2.61%
    2.03%
    880
  • 2022/10/04
    61
    0
    1
    62
    2.87%
    4.46%
    645
  • 2022/10/03
    -76
    0
    0
    -76
    2.80%
    1.26%
    448
  • 2022/09/30
    30
    0
    8
    38
    2.84%
    1.04%
    684
  • 2022/09/29
    213
    0
    0
    213
    2.80%
    3.21%
    1,036
  • 2022/09/28
    -189
    0
    0
    -189
    2.57%
    5.85%
    955
  • 2022/09/27
    199
    0
    0
    199
    2.73%
    1.85%
    728
  • 2022/09/26
    223
    0
    0
    223
    2.53%
    3.75%
    1,008
  • 2022/09/23
    -394
    0
    0
    -394
    2.29%
    4.53%
    1,150
  • 2022/09/22
    -12
    0
    -4
    -16
    2.64%
    1.15%
    730
  • 2022/09/21
    -115
    0
    0
    -115
    2.63%
    2.96%
    788
  • 2022/09/20
    -36
    0
    -4
    -40
    2.79%
    1.31%
    674
  • 2022/09/19
    -41
    0
    0
    -41
    2.86%
    3.27%
    1,318
  • 2022/09/16
    -400
    0
    -3
    -403
    2.89%
    2.65%
    1,429
  • 2022/09/15
    -453
    0
    1
    -452
    3.26%
    1.05%
    1,618
  • 2022/09/14
    12
    0
    -2
    10
    3.70%
    1.04%
    1,076
  • 2022/09/13
    70
    0
    17
    87
    3.66%
    1.76%
    3,162
  • 2022/09/12
    -203
    0
    20
    -183
    3.59%
    2.07%
    2,190
  • 2022/09/08
    312
    0
    0
    312
    3.79%
    2.47%
    1,033
  • 2022/09/07
    120
    0
    -3
    117
    3.49%
    0.35%
    914
  • 2022/09/06
    180
    0
    5
    185
    3.36%
    1.73%
    1,963
  • 2022/09/05
    -1,263
    0
    -7
    -1,270
    3.19%
    4.62%
    3,560
  • 2022/09/02
    1,824
    0
    0
    1,824
    4.41%
    0.17%
    7,613
  • 2022/09/01
    123
    0
    -33
    90
    2.67%
    0.50%
    3,545
  • 2022/08/31
    423
    0
    0
    423
    2.59%
    0.66%
    2,558
  • 2022/08/30
    600
    0
    -10
    590
    2.18%
    3.24%
    4,474
  • 2022/08/29
    -467
    0
    6
    -461
    1.60%
    2.81%
    3,314
  • 2022/08/26
    560
    0
    -33
    527
    2.05%
    2.37%
    17,242
  • 2022/08/25
    -673
    0
    1
    -672
    1.49%
    1.01%
    6,692
  • 2022/08/24
    610
    0
    -3
    607
    2.14%
    3.29%
    3,818
  • 2022/08/23
    176
    0
    0
    176
    1.55%
    3.04%
    2,695
  • 2022/08/22
    91
    0
    0
    91
    1.38%
    3.78%
    1,883
  • 2022/08/19
    -164
    0
    0
    -164
    1.29%
    1.69%
    2,187
  • 2022/08/18
    377
    0
    0
    377
    1.45%
    1.20%
    1,955
  • 2022/08/17
    -522
    0
    0
    -522
    1.08%
    0.68%
    5,401
  • 2022/08/16
    -93
    0
    0
    -93
    1.59%
    2.26%
    10,462
  • 2022/08/15
    447
    0
    27
    474
    1.62%
    1.77%
    2,755
  • 2022/08/12
    90
    0
    310
    400
    1.16%
    0.89%
    2,614
  • 2022/08/11
    -129
    0
    1
    -128
    1.07%
    1.75%
    3,465
  • 2022/08/10
    -111
    0
    -2
    -113
    1.22%
    0.70%
    6,229
  • 2022/08/09
    -17
    0
    0
    -17
    1.33%
    3.23%
    7,259
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 耿鼎
    1524.TW
    25.95
    0.150.57%
    4,142
  • 台積電
    2330.TW
    540.00
    17.003.25%
    35,026
  • 華新
    1605.TW
    52.70
    0.100.19%
    39,241
  • 堤維西
    1522.TW
    27.90
    0.250.89%
    1,084
  • 四維航
    5608.TW
    24.65
    0.050.20%
    2,085
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。