錩泰

1541

電機機械

27.950.40(1.45%)

收盤 | 2025/03/21 13:30 更新

28成交量

26.37 (39.31)本益比 (同業平均)

連2跌→漲 (1.45%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
6
-4
連5賣 (-85)
投信
0
0
0
連70平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
2
6
-4
連5賣 (-73)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-4
0
0
-4
9.83%
1.45%
28
2025/03/20
-48
0
7
-41
9.84%
1.25%
65
2025/03/19
-27
0
5
-22
9.90%
0.89%
54
2025/03/18
-3
0
0
-3
9.93%
0.00%
27
2025/03/17
-3
0
0
-3
9.93%
2.09%
58
2025/03/14
32
0
-5
27
9.94%
1.95%
99
2025/03/13
6
0
0
6
9.90%
2.08%
107
2025/03/12
-9
0
0
-9
9.89%
0.70%
223
2025/03/11
29
0
3
32
9.90%
7.59%
2,433
2025/03/10
12
0
-1
11
9.86%
9.95%
313
2025/03/07
2
0
0
2
9.85%
0.88%
12
2025/03/06
0
0
0
0
9.84%
0.35%
1
2025/03/05
4
0
0
4
9.84%
0.53%
8
2025/03/04
1
0
0
1
9.84%
0.53%
4
2025/03/03
2
0
-1
1
9.84%
0.53%
13
2025/02/27
-6
0
0
-6
9.84%
0.18%
11
2025/02/26
3
0
0
3
9.84%
0.70%
13
2025/02/25
0
0
0
0
9.84%
0.00%
0
2025/02/24
-3
0
0
-3
9.84%
0.35%
17
2025/02/21
7
0
0
7
9.84%
0.70%
27
2025/02/20
3
0
0
3
9.83%
0.88%
33
2025/02/19
-2
0
0
-2
9.83%
0.53%
11
2025/02/18
0
0
0
0
9.83%
1.22%
2
2025/02/17
2
0
2
4
9.83%
0.69%
18
2025/02/14
0
0
0
0
9.83%
1.22%
56
2025/02/13
6
0
0
6
9.83%
1.06%
13
2025/02/12
-39
0
0
-39
9.82%
3.25%
261
2025/02/11
20
0
0
20
9.87%
9.96%
154
2025/02/10
0
0
0
0
9.85%
0.93%
1
2025/02/07
-1
0
0
-1
9.85%
0.00%
2
2025/02/06
0
0
0
0
9.85%
0.00%
0
2025/02/05
-1
0
-2
-3
9.85%
2.48%
15
2025/02/04
-2
0
0
-2
9.85%
0.19%
4
2025/02/03
0
0
0
0
9.85%
0.00%
0
2025/01/22
3
0
0
3
9.85%
0.58%
6
2025/01/21
0
0
0
0
9.85%
0.00%
0
2025/01/20
-2
0
0
-2
9.85%
0.78%
8
2025/01/17
0
0
0
0
9.85%
1.15%
7
2025/01/16
-5
0
0
-5
9.85%
2.96%
26
2025/01/15
0
0
0
0
9.86%
3.05%
24
2025/01/14
-1
0
0
-1
9.86%
1.44%
2
2025/01/13
-8
0
0
-8
9.86%
3.39%
18
2025/01/10
-7
0
0
-7
9.87%
0.99%
20
2025/01/09
10
0
0
10
9.88%
5.76%
56
2025/01/08
0
0
0
0
9.86%
1.47%
18
2025/01/07
-3
0
0
-3
9.86%
0.73%
8
2025/01/06
1
0
0
1
9.87%
0.36%
3
2025/01/03
-1
0
0
-1
9.87%
0.18%
4
2025/01/02
-7
0
-1
-8
9.87%
0.37%
13
2024/12/31
-2
0
0
-2
9.88%
2.50%
9
2024/12/30
1
0
0
1
9.88%
1.81%
5
2024/12/27
0
0
0
0
9.88%
0.00%
0
2024/12/26
4
0
0
4
9.88%
0.36%
16
2024/12/25
0
0
0
0
9.87%
0.18%
8
2024/12/24
0
0
0
0
9.89%
1.08%
4
2024/12/23
-1
0
1
0
9.89%
1.84%
2
2024/12/20
-4
0
-1
-5
9.89%
0.73%
11
2024/12/19
-8
0
0
-8
9.91%
1.08%
10
2024/12/18
0
0
0
0
9.92%
1.09%
1
2024/12/17
-3
0
0
-3
9.92%
0.74%
18
2024/12/16
0
0
0
0
9.93%
0.55%
5
2024/12/13
1
0
0
1
9.93%
1.26%
27
2024/12/12
1
0
0
1
9.93%
0.73%
16
2024/12/11
-1
0
0
-1
9.92%
0.18%
11
2024/12/10
0
0
0
0
9.93%
0.90%
15
2024/12/09
0
0
0
0
9.93%
1.28%
10
2024/12/06
-1
0
0
-1
9.93%
0.91%
15
2024/12/05
5
0
-1
4
9.91%
1.10%
10
2024/12/04
-1
0
0
-1
9.91%
0.18%
16
2024/12/03
0
0
0
0
9.91%
0.37%
6
2024/12/02
-1
0
0
-1
9.91%
0.91%
17
2024/11/29
0
0
1
1
9.91%
0.90%
9
2024/11/28
0
0
0
0
9.91%
0.54%
10
2024/11/27
-7
0
0
-7
9.91%
1.06%
17
2024/11/26
9
0
0
9
9.92%
1.62%
45
2024/11/25
4
0
1
5
9.91%
0.91%
13
2024/11/22
2
0
0
2
9.90%
0.36%
10
2024/11/21
-1
0
0
-1
9.90%
0.00%
5
2024/11/20
-4
0
0
-4
9.90%
0.73%
15
2024/11/19
35
0
1
36
9.91%
0.74%
61
2024/11/18
-1
0
0
-1
9.86%
0.73%
23
2024/11/15
-11
0
0
-11
9.86%
0.18%
25
2024/11/14
-15
0
-2
-17
9.88%
4.22%
117
2024/11/13
-1
0
0
-1
9.90%
0.70%
21
2024/11/12
-32
0
-1
-33
9.90%
1.04%
49
2024/11/11
-20
0
0
-20
9.94%
2.85%
137
2024/11/08
-9
0
-1
-10
9.95%
0.83%
35
2024/11/07
8
0
0
8
9.96%
0.17%
39
2024/11/06
2
0
0
2
9.95%
0.33%
23
2024/11/05
-4
0
-2
-6
9.94%
0.33%
20
2024/11/04
-4
0
0
-4
9.95%
0.50%
26
2024/11/01
0
0
-1
-1
9.95%
0.17%
15
2024/10/30
-3
0
-1
-4
9.95%
0.50%
43
2024/10/29
2
0
0
2
9.96%
0.17%
28
2024/10/28
-2
0
0
-2
9.95%
0.33%
11
2024/10/25
2
0
0
2
9.96%
0.65%
74
2024/10/24
-21
0
1
-20
9.94%
0.97%
35
2024/10/23
-3
0
0
-3
9.96%
0.16%
39
2024/10/22
6
0
3
9
9.97%
0.64%
79
2024/10/21
-5
0
2
-3
9.96%
0.80%
17
2024/10/18
-4
0
2
-2
9.97%
0.00%
6
2024/10/17
1
0
0
1
9.97%
0.16%
38
2024/10/16
-7
0
0
-7
9.97%
0.32%
25
2024/10/15
4
0
0
4
9.98%
0.32%
17
2024/10/14
-1
0
0
-1
9.97%
0.32%
14
2024/10/11
16
0
0
16
9.97%
4.43%
146
2024/10/09
9
0
0
9
9.95%
1.21%
100
2024/10/08
-4
0
-1
-5
9.92%
0.30%
24
2024/10/07
2
0
1
3
9.91%
1.07%
18
2024/10/04
-5
0
0
-5
9.91%
2.67%
58
2024/10/01
3
0
-1
2
9.91%
0.59%
61
2024/09/30
11
0
0
11
9.91%
0.15%
36
2024/09/27
22
0
-2
20
9.89%
2.10%
86
2024/09/26
-4
0
4
0
9.87%
2.77%
103
2024/09/25
12
0
0
12
9.87%
0.00%
84
2024/09/24
-35
0
0
-35
9.86%
4.46%
243
2024/09/23
32
0
0
32
9.90%
5.13%
372

我的自選股

立即登入瀏覽你的投資組合。登入

電機機械產業漲跌排行

元翎
4564.TW
22.05
1.105.25%
4,750
正道
1506.TW
13.55
0.352.65%
317
錩泰
1541.TW
27.95
0.401.45%
28
中宇
1535.TW
60.40
0.601.00%
38
大同
2371.TW
44.70
0.350.79%
29,276

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。