亞崴

1530

26.950.10(0.37%)

收盤 | 2025/12/05 13:30 更新

70成交量

40.83 (42.16)本益比 (同業平均)

平→漲 (0.37%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
20
-16
買→賣 (-16)
投信
0
0
0
連85平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
5
20
-15
平→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-16
0
1
-15
0.71%
0.37%
70
2025/12/04
1
0
-1
0
0.73%
0.00%
4
2025/12/03
-14
0
0
-14
0.73%
0.56%
32
2025/12/02
4
0
1
5
0.74%
0.75%
18
2025/12/01
1
0
0
1
0.74%
0.00%
14
2025/11/28
1
0
0
1
0.74%
0.74%
5
2025/11/27
0
0
0
0
0.73%
0.37%
4
2025/11/26
-5
0
1
-4
0.73%
0.37%
11
2025/11/25
1
0
0
1
0.74%
0.92%
13
2025/11/24
0
0
3
3
0.74%
1.12%
7
2025/11/21
2
0
-1
1
0.74%
0.56%
20
2025/11/20
2
0
1
3
0.74%
0.37%
7
2025/11/19
0
0
0
0
0.73%
0.75%
9
2025/11/18
22
0
-1
21
0.73%
1.48%
56
2025/11/17
-21
0
-1
-22
0.71%
0.00%
29
2025/11/14
-1
0
0
-1
0.73%
1.31%
17
2025/11/13
2
0
0
2
0.73%
0.57%
19
2025/11/12
2
0
0
2
0.73%
0.00%
26
2025/11/11
1
0
0
1
0.76%
0.19%
15
2025/11/10
-1
0
0
-1
0.66%
0.19%
4
2025/11/07
-2
0
0
-2
0.66%
0.56%
7
2025/11/06
0
0
0
0
0.66%
0.00%
6
2025/11/05
1
0
0
1
0.66%
0.57%
16
2025/11/04
-1
0
0
-1
0.66%
0.38%
2
2025/11/03
2
0
0
2
0.66%
0.93%
24
2025/10/31
-1
0
0
-1
0.66%
0.00%
8
2025/10/30
-1
0
0
-1
0.66%
0.56%
10
2025/10/29
1
0
0
1
0.66%
0.18%
8
2025/10/28
-1
0
0
-1
0.66%
0.19%
11
2025/10/27
-1
0
3
2
0.66%
0.37%
32
2025/10/23
-1
0
0
-1
0.66%
0.55%
8
2025/10/22
1
0
4
5
0.66%
0.00%
14
2025/10/21
1
0
0
1
0.66%
0.73%
18
2025/10/20
1
0
0
1
0.66%
0.00%
7
2025/10/17
-1
0
-1
-2
0.71%
0.00%
26
2025/10/16
-3
0
0
-3
0.71%
0.00%
19
2025/10/15
9
0
0
8
0.72%
1.10%
69
2025/10/14
-6
0
-6
-12
0.71%
0.18%
19
2025/10/13
1
0
-3
-2
0.72%
0.37%
23
2025/10/09
-2
0
0
-2
0.71%
0.00%
8
2025/10/08
-4
0
0
-4
0.72%
0.18%
9
2025/10/07
-1
0
0
-1
0.72%
0.18%
9
2025/10/03
2
0
0
2
0.72%
0.37%
24
2025/10/02
0
0
0
0
0.72%
0.36%
3
2025/10/01
-1
0
0
-1
0.72%
0.36%
4
2025/09/30
1
0
0
1
0.71%
0.18%
7
2025/09/26
-9
0
7
-2
0.70%
1.08%
21
2025/09/25
-1
0
0
-1
0.71%
0.54%
1
2025/09/24
-5
0
6
1
0.71%
0.53%
12
2025/09/23
-1
0
0
-1
0.72%
0.36%
4
2025/09/22
2
0
0
2
0.72%
0.71%
10
2025/09/19
-4
0
-1
-5
0.72%
0.90%
19
2025/09/18
-6
0
0
-6
0.72%
1.09%
20
2025/09/17
-3
0
-1
-4
0.73%
0.00%
9
2025/09/16
-2
0
0
-2
0.73%
0.36%
6
2025/09/15
-1
0
0
-1
0.73%
1.07%
17
2025/09/12
4
0
0
4
0.74%
2.38%
17
2025/09/11
1
0
1
2
0.73%
0.55%
25
2025/09/10
-2
0
-1
-3
0.73%
2.14%
43
2025/09/09
1
0
6
7
0.73%
0.72%
9
2025/09/08
6
0
0
6
0.73%
0.53%
23
2025/09/05
1
0
0
1
0.73%
0.54%
10
2025/09/04
2
0
0
2
0.72%
0.36%
19
2025/09/03
-4
0
0
-4
0.72%
0.54%
16
2025/09/02
0
0
0
0
0.73%
0.00%
1
2025/09/01
-1
0
0
-1
0.73%
1.07%
14
2025/08/29
0
0
0
0
0.73%
0.18%
11
2025/08/28
-7
0
-4
-11
0.73%
0.18%
26
2025/08/27
-3
0
1
-2
0.73%
0.71%
27
2025/08/26
-4
0
0
-4
0.74%
0.88%
13
2025/08/25
4
0
0
4
0.74%
1.07%
31
2025/08/22
-3
0
0
-3
0.74%
0.36%
11
2025/08/21
-4
0
0
-4
0.74%
0.71%
23
2025/08/20
-5
0
0
-5
0.75%
1.74%
16
2025/08/19
-1
0
0
-1
0.75%
1.03%
21
2025/08/18
1
0
0
1
0.75%
0.51%
36
2025/08/15
0
0
0
0
0.75%
1.04%
29
2025/08/14
-4
0
0
-4
0.75%
0.52%
42
2025/08/13
3
0
0
3
0.75%
0.52%
55
2025/08/12
1
0
0
1
0.75%
0.17%
37
2025/08/11
8
0
0
8
0.75%
3.52%
43
2025/08/08
64
0
0
64
0.74%
3.65%
154
2025/08/07
26
0
0
26
0.68%
1.23%
39
2025/08/06
1
0
10
11
0.65%
0.53%
31
2025/08/05
-3
0
0
-3
0.65%
0.18%
5
2025/08/04
1
0
-11
-10
0.65%
0.35%
19
2025/08/01
-2
0
0
-2
0.65%
0.35%
15
2025/07/31
-2
0
0
-2
0.65%
0.87%
8
2025/07/30
0
0
0
0
0.65%
1.96%
2
2025/07/29
-5
0
0
-5
0.65%
1.58%
14
2025/07/28
-3
0
0
-3
0.66%
0.35%
4
2025/07/25
-1
0
0
-1
0.66%
0.53%
4
2025/07/24
4
0
-1
3
0.66%
0.18%
15
2025/07/23
7
0
0
7
0.66%
1.60%
16
2025/07/22
0
0
0
0
0.65%
1.06%
23
2025/07/21
0
0
0
0
0.65%
0.00%
3
2025/07/18
2
0
0
2
0.65%
0.00%
123
2025/07/17
-8
0
0
-8
0.65%
0.35%
9
2025/07/16
2
0
0
2
0.66%
0.71%
8
2025/07/15
3
0
-4
-1
0.66%
0.18%
20
2025/07/14
-3
0
0
-3
0.65%
1.74%
15
2025/07/11
-2
0
1
-1
0.66%
1.77%
49
2025/07/10
-5
0
-2
-7
0.65%
0.71%
20
2025/07/09
0
0
0
0
0.66%
0.72%
8
2025/07/08
-8
0
-3
-11
0.66%
1.42%
38
2025/07/07
11
0
-6
5
0.67%
0.88%
33
2025/07/04
-38
0
2
-36
0.65%
3.07%
67
2025/07/03
0
0
0
0
0.69%
1.56%
3
2025/07/02
-8
0
0
-8
0.72%
0.00%
38
2025/07/01
36
0
-2
34
0.73%
2.18%
58
2025/06/30
-8
0
0
-8
0.69%
1.00%
14
2025/06/27
12
0
0
12
0.70%
0.17%
35
2025/06/26
7
0
-1
6
0.69%
0.67%
20
2025/06/25
2
0
0
2
0.68%
1.19%
18
2025/06/24
6
0
-1
5
0.72%
1.72%
27
2025/06/23
0
0
-1
-1
0.73%
2.68%
79
2025/06/20
-8
0
2
-6
0.72%
1.65%
38
2025/06/19
6
0
0
6
0.73%
2.42%
63
2025/06/18
-2
0
0
-2
0.73%
1.11%
9
2025/06/17
2
0
1
3
0.73%
0.48%
32
2025/06/16
4
0
0
4
0.72%
0.63%
16
2025/06/13
1
0
1
2
0.72%
2.01%
41
2025/06/12
-2
0
0
-2
0.72%
0.15%
46
2025/06/11
14
0
0
14
0.72%
0.61%
71
2025/06/10
21
0
1
22
0.71%
0.31%
148
2025/06/09
-22
0
0
-22
0.68%
0.31%
125
2025/06/06
-31
0
0
-31
0.72%
0.78%
103

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

程泰
1583.TW
46.55
0.250.54%
8
來億-KY
6890.TW
283.00
3.501.22%
1,455
杭特
3297.TWO
42.60
0.651.50%
227
中傑-KY
6965.TW
86.50
3.404.09%
229
金山電
8042.TWO
57.30
0.601.04%
5,753

電機機械產業漲跌排行

羅昇
8374.TW
91.60
8.309.96%
1,887
大量
3167.TW
221.00
20.009.95%
21,424
喬福
1540.TW
24.40
2.209.91%
1,608
穎漢
4562.TW
42.70
3.859.91%
1,580
台灣精銳
4583.TW
686.00
46.007.19%
1,676

相關概念股

日圓升值
0.25%
1.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。