正道

1506

11.800.05(0.42%)

開盤 | 2025/11/19 10:51 更新

59成交量

148.13 (40.07)本益比 (同業平均)

連4跌 (4.82%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
29
-29
連2買→賣 (-29)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
連2賣 (-2)
三大法人
0
30
-30
連2買→賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-29
0
-1
-30
0.48%
1.25%
134
2025/11/17
2
0
-1
1
0.49%
0.41%
27
2025/11/14
2
0
0
2
0.49%
0.82%
121
2025/11/13
-7
0
-7
-14
0.49%
2.41%
109
2025/11/12
8
0
5
13
0.49%
2.47%
212
2025/11/11
6
0
-2
4
0.49%
0.83%
68
2025/11/10
-14
0
0
-14
0.49%
2.43%
32
2025/11/07
-27
0
1
-26
0.49%
2.07%
243
2025/11/06
14
0
5
19
0.50%
0.83%
106
2025/11/05
-4
0
1
-3
0.50%
0.83%
76
2025/11/04
-5
0
0
-5
0.50%
2.02%
29
2025/11/03
-13
0
-11
-24
0.50%
0.00%
70
2025/10/31
13
0
0
13
0.51%
2.92%
124
2025/10/30
5
0
5
10
0.50%
1.64%
227
2025/10/29
-12
0
0
-12
0.50%
1.21%
70
2025/10/28
-7
0
-1
-8
0.50%
0.80%
162
2025/10/27
9
0
-3
6
0.51%
1.19%
191
2025/10/23
2
0
4
6
0.50%
0.40%
135
2025/10/22
16
0
1
17
0.50%
0.40%
138
2025/10/21
0
0
1
1
0.50%
1.95%
187
2025/10/20
5
0
-5
0
0.50%
0.39%
310
2025/10/17
11
0
0
11
0.49%
0.39%
94
2025/10/16
-5
0
1
-4
0.49%
0.77%
55
2025/10/15
-1
0
1
0
0.49%
0.38%
100
2025/10/14
-9
0
0
-9
0.49%
1.52%
145
2025/10/13
-10
0
-1
-11
0.50%
1.54%
134
2025/10/09
70
0
0
70
0.50%
1.17%
192
2025/10/08
28
0
1
29
0.48%
1.18%
152
2025/10/07
20
0
5
25
0.47%
0.40%
221
2025/10/03
20
0
4
24
0.46%
2.32%
186
2025/10/02
-18
0
5
-13
0.45%
0.38%
275
2025/10/01
-23
0
0
-23
0.46%
0.76%
112
2025/09/30
-17
0
0
-17
0.47%
1.13%
87
2025/09/26
-37
0
-2
-39
0.47%
0.00%
83
2025/09/25
25
0
-2
23
0.49%
1.15%
356
2025/09/24
-9
0
-1
-10
0.48%
0.76%
128
2025/09/23
24
0
2
26
0.48%
0.38%
235
2025/09/22
24
0
0
24
0.47%
1.13%
215
2025/09/19
-58
0
-1
-59
0.46%
0.37%
181
2025/09/18
-12
0
-8
-20
0.48%
2.69%
222
2025/09/17
-73
0
0
-73
0.49%
3.35%
280
2025/09/16
-6
0
2
-4
0.51%
1.82%
378
2025/09/15
89
0
-2
87
0.51%
0.72%
544
2025/09/12
54
0
1
55
0.48%
0.36%
382
2025/09/11
-40
0
-1
-41
0.47%
1.42%
309
2025/09/10
-22
0
1
-21
0.48%
0.71%
316
2025/09/09
-16
0
1
-15
0.49%
2.41%
349
2025/09/08
80
0
0
80
0.49%
3.20%
690
2025/09/05
22
0
1
23
0.47%
0.36%
220
2025/09/04
-19
0
5
-14
0.46%
0.00%
377
2025/09/03
14
0
-6
8
0.46%
1.75%
395
2025/09/02
-26
0
6
-20
0.46%
1.72%
325
2025/09/01
69
0
3
72
0.47%
3.20%
868
2025/08/29
-101
0
-2
-103
0.45%
0.71%
1,001
2025/08/28
-35
0
-2
-37
0.48%
3.28%
1,604
2025/08/27
50
0
-8
42
0.49%
1.79%
1,588
2025/08/26
-55
0
7
-48
0.47%
9.84%
2,796
2025/08/25
5
0
-3
2
0.49%
9.96%
961
2025/08/22
-2
0
-1
-3
0.49%
0.87%
150
2025/08/21
-2
0
0
-2
0.49%
0.00%
164
2025/08/20
-2
0
-1
-3
0.49%
0.00%
89
2025/08/19
-1
0
0
-1
0.49%
0.44%
67
2025/08/18
4
0
0
4
0.49%
0.00%
260
2025/08/15
-1
0
0
-1
0.49%
0.00%
141
2025/08/14
12
0
0
12
0.49%
0.44%
166
2025/08/13
-3
0
0
-3
0.49%
0.44%
264
2025/08/12
-7
0
0
-7
0.49%
0.00%
51
2025/08/11
0
0
1
1
0.49%
0.00%
86
2025/08/08
-9
0
8
-1
0.49%
0.00%
183
2025/08/07
4
0
4
8
0.49%
0.88%
145
2025/08/06
-1
0
5
4
0.49%
0.44%
223
2025/08/05
3
0
-1
2
0.49%
0.00%
189
2025/08/04
5
0
0
5
0.49%
0.43%
103
2025/08/01
-2
0
0
-2
0.49%
0.43%
103
2025/07/31
0
0
0
0
0.49%
0.00%
149
2025/07/30
3
0
0
3
0.49%
0.00%
142
2025/07/29
-2
0
0
-2
0.49%
0.43%
136
2025/07/28
33
0
0
33
0.49%
0.44%
183
2025/07/25
-1
0
0
-1
0.48%
0.43%
44
2025/07/24
2
0
0
2
0.48%
0.00%
52
2025/07/23
4
0
0
4
0.48%
0.88%
135
2025/07/22
-28
0
0
-28
0.48%
0.44%
70
2025/07/21
-7
0
0
-7
0.49%
1.29%
43
2025/07/18
2
0
0
2
0.49%
0.43%
46
2025/07/17
-13
0
3
-10
0.49%
0.00%
67
2025/07/16
-10
0
0
-10
0.49%
0.43%
107
2025/07/15
-7
0
0
-7
0.50%
0.86%
147
2025/07/14
9
0
0
9
0.50%
0.00%
147
2025/07/11
0
0
0
0
0.50%
0.43%
27
2025/07/10
-3
0
0
-3
0.50%
0.43%
270
2025/07/09
-2
0
0
-2
0.50%
0.88%
59
2025/07/08
4
0
0
4
0.50%
0.44%
96
2025/07/07
-10
0
0
-10
0.50%
0.87%
48
2025/07/04
-9
0
0
-9
0.50%
0.00%
43
2025/07/03
8
0
0
8
0.50%
0.00%
69
2025/07/02
-5
0
0
-5
0.50%
0.00%
47
2025/07/01
17
0
0
17
0.50%
0.00%
127
2025/06/30
16
0
-4
12
0.50%
0.86%
102
2025/06/27
16
0
0
16
0.49%
0.87%
49
2025/06/26
31
0
0
31
0.49%
0.43%
76
2025/06/25
13
0
2
15
0.48%
0.00%
97
2025/06/24
33
0
0
33
0.47%
0.43%
77
2025/06/23
-10
0
1
-9
0.46%
1.28%
78
2025/06/20
-5
0
0
-5
0.46%
0.85%
59
2025/06/19
-14
0
1
-13
0.46%
0.42%
39
2025/06/18
2
0
0
2
0.47%
0.00%
30
2025/06/17
-1
0
0
-1
0.47%
0.00%
78
2025/06/16
0
0
-6
-6
0.47%
0.00%
67
2025/06/13
-19
0
4
-15
0.47%
1.72%
41
2025/06/12
-1
0
0
-1
0.48%
0.43%
192
2025/06/11
-2
0
0
-2
0.48%
1.27%
36
2025/06/10
1
0
0
1
0.48%
0.42%
28
2025/06/09
-3
0
0
-3
0.48%
0.84%
126
2025/06/06
-2
0
0
-2
0.48%
0.00%
94
2025/06/05
-1
0
0
-1
0.48%
0.85%
26
2025/06/04
4
0
0
4
0.48%
1.29%
40
2025/06/03
-4
0
0
-4
0.48%
0.43%
60
2025/06/02
-17
0
0
-17
0.48%
0.85%
86
2025/05/29
4
0
0
4
0.48%
1.67%
106
2025/05/28
-16
0
0
-16
0.48%
0.00%
77
2025/05/27
4
0
0
4
0.49%
0.41%
123
2025/05/26
28
0
-1
27
0.49%
0.00%
89
2025/05/23
11
0
0
11
0.48%
0.84%
157
2025/05/22
1
0
0
1
0.47%
0.83%
39
2025/05/21
15
0
-2
13
0.47%
0.42%
56
2025/05/20
5
0
0
5
0.47%
0.84%
40
2025/05/19
-4
0
0
-4
0.47%
0.83%
51

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中石化
1314.TW
8.36
0.182.11%
17,414
中工
2515.TW
15.20
1.659.79%
27,428
中纖
1718.TW
6.77
0.071.02%
1,344
華東
8110.TW
35.40
0.100.28%
9,892
旺宏
2337.TW
36.75
0.902.39%
59,155

電機機械產業漲跌排行

高力
8996.TW
483.00
15.003.21%
273
華城
1519.TW
724.00
17.002.40%
304
勤美
1532.TW
25.65
0.451.79%
209
巨庭
1539.TW
16.90
0.251.50%
26
建德工業
6606.TW
24.90
0.301.22%
22

相關概念股

中國台商汽車組件
0.12%
2.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。