台南

1473

紡織

32.550.95(2.84%)

收盤 | 2024/04/25 14:30 更新

1,181成交量

15.73 (47.24)本益比 (同業平均)

連3漲→跌 (2.84%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
370
225
145
連4買 (840)
投信
0
0
0
連82平 (0)
自營商
4
5
-1
連2賣 (-2)
三大法人
374
230
144
連4買 (839)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
145
0
-1
144
7.35%
2.84%
1,181
2024/04/24
450
0
-1
449
7.25%
8.77%
2,611
2024/04/23
182
0
0
182
6.94%
1.32%
424
2024/04/22
63
0
1
64
6.82%
1.50%
211
2024/04/19
-73
0
-10
-83
6.78%
2.28%
228
2024/04/18
3
0
-3
0
6.83%
2.34%
367
2024/04/17
-98
0
-36
-134
6.82%
0.50%
261
2024/04/16
-139
0
0
-139
6.89%
2.61%
327
2024/04/15
19
0
22
41
6.99%
0.49%
303
2024/04/12
12
0
-1
11
6.97%
1.50%
460
2024/04/11
-479
0
22
-457
6.93%
4.00%
1,565
2024/04/10
-69
0
19
-50
7.26%
0.64%
668
2024/04/09
-83
0
-1
-84
7.31%
1.78%
543
2024/04/08
-59
0
32
-27
7.36%
0.32%
505
2024/04/03
-121
0
0
-121
7.40%
0.16%
290
2024/04/02
70
0
1
71
7.49%
0.00%
677
2024/04/01
-55
0
-1
-56
7.44%
0.00%
649
2024/03/29
-141
0
1
-140
7.46%
0.96%
318
2024/03/28
-11
0
1
-10
7.56%
0.81%
419
2024/03/27
2
0
-12
-10
7.56%
0.65%
119
2024/03/26
7
0
-35
-28
7.56%
0.49%
442
2024/03/25
-117
0
-14
-131
7.56%
1.91%
434
2024/03/22
-125
0
4
-121
7.64%
1.41%
382
2024/03/21
-47
0
5
-42
7.72%
0.47%
425
2024/03/20
62
0
-79
-16
7.76%
0.79%
624
2024/03/19
-30
0
-17
-47
7.71%
1.11%
702
2024/03/18
18
0
0
18
7.80%
1.13%
664
2024/03/15
-27
0
0
-27
7.81%
1.11%
322
2024/03/14
-38
0
11
-27
7.83%
1.94%
418
2024/03/13
-34
0
-1
-35
7.86%
0.64%
474
2024/03/12
-189
0
13
-176
7.89%
3.33%
1,532
2024/03/11
-410
0
24
-386
8.02%
7.51%
2,232
2024/03/08
-63
0
-49
-112
8.31%
1.93%
209
2024/03/07
-13
0
2
-11
8.36%
1.24%
183
2024/03/06
-4
0
0
-4
8.36%
0.53%
117
2024/03/05
-36
0
2
-34
8.37%
0.18%
151
2024/03/04
-63
0
3
-60
8.39%
1.90%
185
2024/03/01
-13
0
6
-7
8.44%
0.17%
46
2024/02/29
-77
0
3
-74
8.44%
0.35%
138
2024/02/27
-21
0
0
-21
8.50%
0.52%
52
2024/02/26
-32
0
5
-27
8.51%
0.35%
309
2024/02/23
-1
0
-6
-7
8.54%
0.34%
48
2024/02/22
-21
0
2
-19
8.54%
0.17%
85
2024/02/21
-17
0
2
-15
8.55%
0.17%
44
2024/02/20
-35
0
-5
-40
8.56%
0.51%
125
2024/02/19
-14
0
3
-11
8.59%
0.00%
196
2024/02/16
-41
0
74
33
8.59%
1.57%
311
2024/02/15
-117
0
-7
-124
8.62%
5.32%
589
2024/02/05
-181
0
-59
-240
8.70%
2.15%
325
2024/02/02
-89
0
-2
-91
8.83%
2.45%
151
2024/02/01
-12
0
0
-12
8.89%
0.53%
43
2024/01/31
-10
0
-3
-13
8.89%
0.00%
87
2024/01/30
-54
0
25
-29
8.90%
1.43%
119
2024/01/29
-82
0
6
-76
8.94%
1.06%
296
2024/01/26
-70
0
0
-70
8.99%
0.18%
162
2024/01/25
-26
0
24
-2
9.03%
0.35%
60
2024/01/24
-69
0
-34
-103
9.04%
2.25%
220
2024/01/23
-12
0
-13
-25
9.07%
0.17%
55
2024/01/22
-62
0
-84
-146
9.07%
0.52%
281
2024/01/19
-36
0
0
-36
9.12%
0.00%
104
2024/01/18
-61
0
3
-58
9.14%
1.03%
116
2024/01/17
-19
0
10
-9
9.18%
0.85%
588
2024/01/16
-61
0
21
-40
9.19%
0.86%
386
2024/01/15
-15
0
5
-10
9.23%
1.40%
189
2024/01/12
-23
0
9
-14
9.24%
0.35%
133
2024/01/11
-28
0
1
-27
9.32%
0.70%
123
2024/01/10
-131
0
1
-130
9.34%
0.87%
182
2024/01/09
-81
0
-13
-94
9.42%
2.54%
138
2024/01/08
15
0
-1
14
9.47%
2.79%
142
2024/01/05
-109
0
0
-109
9.46%
0.35%
511
2024/01/04
-30
0
0
-30
9.53%
0.00%
38
2024/01/03
-18
0
0
-18
9.55%
1.03%
68
2024/01/02
-17
0
-14
-31
9.56%
0.51%
89
2023/12/29
-51
0
0
-51
9.57%
0.17%
76
2023/12/28
-24
0
1
-23
9.60%
0.17%
57
2023/12/27
9
0
0
9
9.62%
0.34%
66
2023/12/26
39
0
13
52
9.61%
1.57%
414
2023/12/25
-19
0
0
-19
9.58%
0.69%
41
2023/12/22
-17
0
-3
-20
9.60%
0.35%
109
2023/12/21
-118
0
-2
-120
9.61%
0.52%
603
2023/12/20
-41
0
1
-40
9.68%
1.19%
57
2023/12/19
-91
0
-9
-100
9.71%
0.17%
332
2023/12/18
-45
0
0
-45
9.77%
0.34%
138
2023/12/15
-52
0
0
-52
9.79%
0.17%
149
2023/12/14
20
0
10
30
9.82%
0.00%
119
2023/12/13
-65
0
1
-64
9.80%
0.00%
133
2023/12/12
-210
0
1
-209
9.84%
1.84%
484
2023/12/11
-47
0
-2
-49
9.96%
0.34%
191
2023/12/08
-29
0
0
-29
9.98%
0.51%
77
2023/12/07
-48
0
-27
-75
10.00%
0.68%
175
2023/12/06
-154
0
-25
-179
10.03%
1.01%
401
2023/12/05
-66
0
-5
-71
10.12%
0.17%
162
2023/12/04
-104
0
-27
-131
10.16%
1.00%
196
2023/12/01
-85
0
0
-85
10.23%
0.33%
294
2023/11/30
9
0
-3
6
10.28%
1.01%
419
2023/11/29
-112
0
0
-112
10.27%
0.85%
294
2023/11/28
-7
0
6
-1
10.33%
2.08%
210
2023/11/27
-114
0
0
-114
10.34%
0.17%
264
2023/11/24
-104
0
-1
-105
10.41%
1.53%
230
2023/11/23
-17
0
0
-17
10.47%
0.17%
65
2023/11/22
-93
0
0
-93
10.48%
1.18%
607
2023/11/21
-36
0
0
-36
10.52%
0.67%
276
2023/11/20
-53
0
0
-53
10.55%
2.75%
350
2023/11/17
-150
0
1
-149
10.58%
0.51%
449
2023/11/16
-68
0
0
-68
10.68%
0.34%
341
2023/11/15
-232
0
193
-39
10.73%
1.22%
896
2023/11/14
-175
0
59
-116
10.87%
0.70%
429
2023/11/13
-177
0
3
-174
10.98%
6.54%
1,126
2023/11/10
-244
0
12
-232
11.10%
3.47%
631
2023/11/09
-28
0
0
-28
11.27%
0.16%
566
2023/11/08
-27
0
0
-27
11.29%
0.63%
649
2023/11/07
-108
0
2
-106
11.31%
0.94%
561
2023/11/06
174
0
-34
140
11.39%
2.91%
732
2023/11/03
222
0
0
222
11.26%
0.49%
599
2023/11/02
130
0
0
130
11.08%
0.00%
578
2023/11/01
-160
0
2
-158
11.00%
0.65%
570
2023/10/31
-58
0
-2
-60
11.10%
1.14%
874
2023/10/30
-400
0
1
-399
11.14%
3.01%
1,133
2023/10/27
446
0
-7
439
11.42%
5.86%
2,075
2023/10/26
151
0
-4
147
11.11%
0.84%
1,067

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南紡
1440.TW
19.30
1.759.97%
57,275
長華*
8070.TW
44.15
0.701.56%
10,513
穎漢
4562.TW
19.60
0.602.97%
2,917
易華電
6552.TW
40.80
3.709.97%
3,130
宜進
1457.TW
23.15
0.652.89%
8,157

紡織產業漲跌排行

南紡
1440.TW
19.30
1.759.97%
57,262
利勤
4426.TW
17.45
1.559.75%
463
聯發
1459.TW
10.85
0.959.60%
1,593
南緯
1467.TW
12.35
0.605.11%
2,695
宜進
1457.TW
23.15
0.652.89%
8,142

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。