三洋實業

1472

營建

80.32.00(2.43%)

收盤 | 2024/04/26 13:30 更新

72成交量

24.04 (40.19)本益比 (同業平均)

連2漲→跌 (2.43%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
39
-20
連4買→賣 (-20)
投信
0
0
0
連81平 (0)
自營商
4
0
4
平→買 (4)
三大法人
23
39
-16
連4買→賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-20
0
4
-16
1.71%
2.43%
72
2024/04/25
30
0
0
30
1.75%
1.11%
121
2024/04/24
26
0
-6
20
1.68%
2.01%
88
2024/04/23
3
0
1
4
1.60%
0.00%
102
2024/04/22
32
0
0
32
1.59%
1.01%
154
2024/04/19
-23
0
1
-22
1.52%
2.71%
213
2024/04/18
48
0
-2
46
1.57%
6.01%
312
2024/04/17
38
0
1
39
1.46%
2.82%
159
2024/04/16
-9
0
-4
-13
1.37%
0.00%
93
2024/04/15
22
0
-14
8
1.39%
3.19%
159
2024/04/12
-36
0
0
-36
1.33%
1.90%
79
2024/04/11
2
0
0
2
1.42%
0.82%
65
2024/04/10
-4
0
-10
-14
1.41%
0.14%
129
2024/04/09
18
0
0
18
1.42%
0.55%
112
2024/04/08
7
0
1
8
1.38%
1.36%
86
2024/04/03
-6
0
0
-6
1.36%
1.47%
72
2024/04/02
-40
0
-3
-43
1.38%
4.04%
210
2024/04/01
-80
0
-1
-81
1.47%
0.28%
202
2024/03/29
-16
0
0
-16
1.66%
0.14%
52
2024/03/28
-17
0
2
-15
1.70%
4.76%
108
2024/03/27
-7
0
3
-4
1.74%
0.26%
25
2024/03/26
-42
0
1
-41
1.75%
0.39%
83
2024/03/25
-8
0
3
-5
1.85%
0.26%
35
2024/03/22
-20
0
0
-20
1.87%
0.13%
82
2024/03/21
27
0
2
29
1.92%
0.91%
199
2024/03/20
10
0
0
10
1.85%
3.35%
125
2024/03/19
10
0
-2
8
1.83%
2.47%
93
2024/03/18
6
0
0
6
1.81%
2.54%
265
2024/03/15
40
0
0
40
1.79%
0.56%
180
2024/03/14
4
0
8
12
1.70%
7.03%
367
2024/03/13
-34
0
0
-34
1.69%
5.07%
199
2024/03/12
-42
0
0
-42
1.77%
1.58%
112
2024/03/11
22
0
0
22
1.87%
2.62%
94
2024/03/08
-22
0
0
-22
1.82%
6.43%
234
2024/03/07
-24
0
0
-24
1.87%
1.66%
268
2024/03/06
33
0
0
33
1.92%
4.08%
227
2024/03/05
22
0
0
22
1.85%
6.03%
281
2024/03/04
12
0
-1
11
1.79%
3.53%
305
2024/03/01
20
0
1
21
1.77%
4.39%
198
2024/02/29
16
0
-3
13
1.72%
3.37%
173
2024/02/27
15
0
0
15
1.68%
1.16%
70
2024/02/26
30
0
0
30
1.65%
0.73%
105
2024/02/23
6
0
1
7
1.58%
0.15%
37
2024/02/22
5
0
1
6
1.56%
0.00%
51
2024/02/21
20
0
2
22
1.55%
0.29%
93
2024/02/20
-23
0
2
-21
1.50%
1.29%
99
2024/02/19
-2
0
1
-1
1.56%
1.61%
308
2024/02/16
27
0
-5
22
1.56%
7.70%
245
2024/02/15
-7
0
0
-7
1.50%
1.27%
70
2024/02/05
-7
0
0
-7
1.51%
0.79%
22
2024/02/02
-5
0
0
-5
1.53%
0.96%
42
2024/02/01
-2
0
1
-1
1.54%
0.32%
51
2024/01/31
23
0
0
23
1.55%
3.11%
71
2024/01/30
47
0
-12
35
1.49%
0.49%
162
2024/01/29
12
0
-11
1
1.38%
0.66%
52
2024/01/26
0
0
0
0
1.35%
0.00%
39
2024/01/25
25
0
-10
15
1.35%
0.84%
66
2024/01/24
2
0
1
3
1.30%
0.33%
19
2024/01/23
2
0
-12
-10
1.29%
0.84%
60
2024/01/22
-13
0
-4
-17
1.29%
3.57%
74
2024/01/19
-6
0
0
-6
1.32%
0.33%
21
2024/01/18
-11
0
-4
-15
1.33%
0.32%
101
2024/01/17
-38
0
0
-38
1.36%
0.33%
247
2024/01/16
-8
0
0
-8
1.45%
2.33%
213
2024/01/15
-6
0
3
-3
1.47%
0.00%
31
2024/01/12
-15
0
-2
-17
1.48%
0.66%
26
2024/01/11
-18
0
4
-14
1.51%
1.00%
112
2024/01/10
7
0
0
7
1.56%
1.32%
35
2024/01/09
-3
0
-1
-4
1.54%
0.33%
15
2024/01/08
-9
0
-1
-10
1.55%
3.22%
60
2024/01/05
37
0
-45
-8
1.57%
0.67%
300
2024/01/04
-3
0
0
-3
1.48%
1.49%
36
2024/01/03
2
0
0
2
1.49%
1.01%
33
2024/01/02
15
0
0
15
1.48%
3.08%
142
2023/12/29
-17
0
0
-17
1.45%
2.99%
42
2023/12/28
1
0
0
1
1.49%
0.63%
22
2023/12/27
2
0
3
5
1.49%
0.32%
15
2023/12/26
0
0
-2
-2
1.48%
0.64%
37
2023/12/25
-32
0
1
-31
1.48%
5.87%
150
2023/12/22
-6
0
1
-5
1.56%
2.31%
59
2023/12/21
-6
0
-2
-8
1.57%
1.37%
43
2023/12/20
-19
0
0
-19
1.59%
1.64%
86
2023/12/19
-9
0
0
-9
1.63%
1.04%
173
2023/12/18
20
0
1
21
1.65%
1.81%
146
2023/12/15
6
0
0
6
1.60%
0.45%
46
2023/12/14
-5
0
0
-5
1.59%
0.15%
105
2023/12/13
16
0
0
16
1.60%
1.38%
87
2023/12/12
32
0
-1
31
1.56%
2.36%
68
2023/12/11
22
0
0
22
1.49%
2.15%
91
2023/12/08
26
0
-7
19
1.44%
0.00%
95
2023/12/07
8
0
11
19
1.38%
0.15%
147
2023/12/06
17
0
10
27
1.36%
0.46%
251
2023/12/05
58
0
8
66
1.32%
3.43%
668
2023/12/04
17
0
23
40
1.18%
8.23%
742
2023/12/01
45
0
-1
44
1.14%
9.93%
325
2023/11/30
16
0
1
17
1.03%
1.91%
218
2023/11/29
-58
0
-2
-60
1.00%
7.68%
386
2023/11/28
2
0
1
3
1.13%
1.52%
64
2023/11/27
1
0
0
1
1.13%
0.57%
17
2023/11/24
-6
0
0
-6
1.13%
2.15%
66
2023/11/23
-8
0
-3
-11
1.14%
1.99%
49
2023/11/22
-10
0
1
-9
1.16%
3.46%
95
2023/11/21
-3
0
0
-3
1.18%
1.33%
80
2023/11/20
21
0
0
21
1.19%
0.57%
80
2023/11/17
1
0
0
1
1.14%
0.19%
38
2023/11/16
3
0
-1
2
1.14%
0.95%
27
2023/11/15
5
0
3
8
1.13%
0.57%
84
2023/11/14
-10
0
0
-10
1.12%
0.00%
107
2023/11/13
-20
0
0
-20
1.14%
0.75%
165
2023/11/10
-14
0
0
-14
1.19%
0.57%
151
2023/11/09
-38
0
1
-37
1.22%
2.22%
322
2023/11/08
-16
0
0
-16
1.31%
4.59%
765
2023/11/07
-1
0
0
-1
1.35%
9.90%
360
2023/11/06
-31
0
-3
-34
1.35%
2.79%
231
2023/11/03
16
0
3
19
1.42%
1.52%
227
2023/11/02
21
0
0
21
1.39%
5.00%
212
2023/11/01
2
0
0
2
1.34%
0.53%
82
2023/10/31
5
0
0
5
1.33%
0.32%
79
2023/10/30
-6
0
-1
-7
1.32%
2.73%
140
2023/10/27
9
0
0
9
1.34%
0.66%
167

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

國建
2501.TW
37.80
3.409.88%
59,624
鄉林
5531.TW
11.85
1.059.72%
13,701
國揚
2505.TW
31.30
2.458.49%
18,286
三發地產
9946.TW
37.50
1.955.49%
4,267
皇翔
2545.TW
57.20
2.704.95%
4,392

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。