三洋實業

1472

91.00.80(0.89%)

收盤 | 2025/11/11 13:30 更新

19成交量

17.02 (16.53)本益比 (同業平均)

連2跌 (0.55%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
0
0
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
0
0
0
0
1.21%
0.44%
5
2025/11/07
0
0
0
0
1.21%
0.11%
15
2025/11/06
0
0
1
1
1.21%
0.44%
10
2025/11/05
-2
0
-1
-3
1.21%
0.22%
14
2025/11/04
0
0
0
0
1.21%
1.09%
10
2025/11/03
-5
0
0
-5
1.21%
0.11%
15
2025/10/31
13
0
0
13
1.22%
0.99%
109
2025/10/30
-5
0
0
-5
1.19%
0.22%
37
2025/10/29
-9
0
1
-8
1.20%
0.11%
18
2025/10/28
7
0
0
7
1.22%
0.88%
39
2025/10/27
1
0
0
1
1.21%
0.00%
9
2025/10/23
0
0
0
0
1.22%
0.11%
8
2025/10/22
-8
0
0
-8
1.22%
1.56%
43
2025/10/21
0
0
0
0
1.23%
0.33%
162
2025/10/20
-1
0
1
0
1.26%
0.11%
60
2025/10/17
-9
0
0
-9
1.30%
0.22%
108
2025/10/16
-5
0
0
-5
1.31%
0.11%
15
2025/10/15
-8
0
2
-6
1.32%
0.45%
14
2025/10/14
-10
0
0
-10
1.34%
0.44%
29
2025/10/13
4
0
0
4
1.36%
0.11%
22
2025/10/09
-4
0
0
-4
1.35%
1.58%
12
2025/10/08
-6
0
-1
-7
1.35%
2.54%
30
2025/10/07
-11
0
-2
-13
1.37%
0.92%
41
2025/10/03
-36
0
0
-36
1.39%
2.24%
88
2025/10/02
-33
0
0
-33
1.45%
0.11%
73
2025/10/01
-40
0
0
-40
1.52%
0.33%
102
2025/09/30
-16
0
0
-16
1.59%
0.99%
21
2025/09/26
-6
0
0
-6
1.62%
0.55%
14
2025/09/25
1
0
0
1
1.63%
0.89%
5
2025/09/24
-7
0
0
-7
1.63%
0.55%
98
2025/09/23
1
0
-1
0
1.65%
0.22%
70
2025/09/22
-10
0
0
-10
1.64%
0.22%
57
2025/09/19
-4
0
0
-4
1.66%
0.22%
42
2025/09/18
-2
0
-13
-15
1.67%
0.11%
28
2025/09/17
-1
0
0
-1
1.67%
0.33%
31
2025/09/16
-1
0
-1
-2
1.68%
0.33%
24
2025/09/15
1
0
0
1
1.68%
0.00%
7
2025/09/12
-1
0
0
-1
1.68%
0.11%
11
2025/09/11
0
0
0
0
1.68%
0.22%
34
2025/09/10
2
0
-1
1
1.68%
0.99%
30
2025/09/09
2
0
0
2
1.67%
1.63%
34
2025/09/08
-1
0
0
-1
1.67%
0.77%
10
2025/09/05
-1
0
0
-1
1.67%
0.00%
16
2025/09/04
-1
0
0
-1
1.67%
0.11%
2
2025/09/03
-4
0
2
-2
1.68%
1.44%
17
2025/09/02
-9
0
1
-8
1.68%
0.22%
28
2025/09/01
-10
0
0
-10
1.70%
0.22%
19
2025/08/29
-33
0
-8
-41
1.72%
1.31%
102
2025/08/28
-3
0
0
-3
1.78%
0.22%
15
2025/08/27
-8
0
-9
-17
1.79%
0.22%
41
2025/08/26
-2
0
0
-2
1.81%
0.77%
12
2025/08/25
-39
0
0
-39
1.81%
0.87%
43
2025/08/22
-6
0
0
-6
1.88%
0.00%
16
2025/08/21
-6
0
0
-6
1.89%
0.33%
15
2025/08/20
-27
0
2
-25
1.90%
2.56%
108
2025/08/19
-3
0
-1
-4
1.96%
0.21%
25
2025/08/18
-2
0
-1
-3
1.96%
0.63%
26
2025/08/15
16
0
0
16
1.97%
1.18%
105
2025/08/14
15
0
-10
5
1.96%
0.21%
55
2025/08/13
12
0
-2
10
1.96%
0.76%
41
2025/08/12
-3
0
0
-3
1.93%
0.11%
30
2025/08/11
-8
0
-1
-9
1.94%
0.54%
44
2025/08/08
-4
0
2
-2
1.96%
2.33%
93
2025/08/07
-5
0
0
-5
1.96%
0.00%
32
2025/08/06
-6
0
0
-6
1.98%
0.33%
46
2025/08/05
0
0
2
2
1.99%
0.00%
17
2025/08/04
-4
0
-1
-5
1.99%
0.77%
11
2025/08/01
-19
0
1
-18
2.00%
0.89%
36
2025/07/31
-11
0
-2
-13
2.04%
1.10%
27
2025/07/30
-17
0
3
-14
2.05%
0.11%
37
2025/07/29
-13
0
2
-11
2.08%
0.44%
17
2025/07/28
-28
0
2
-26
2.09%
2.55%
43
2025/07/25
0
0
0
0
2.14%
0.11%
21
2025/07/24
18
0
0
18
2.15%
0.64%
44
2025/07/23
-39
0
-5
-44
2.12%
7.48%
208
2025/07/22
-66
0
-3
-69
2.17%
6.05%
104
2025/07/21
-12
0
-1
-13
2.27%
0.22%
27
2025/07/18
-17
0
4
-13
2.29%
1.10%
29
2025/07/17
-3
0
0
-3
2.32%
1.30%
10
2025/07/16
-20
0
2
-18
2.33%
1.07%
66
2025/07/15
11
0
0
11
2.28%
0.64%
116
2025/07/14
-13
0
4
-9
2.26%
2.49%
22
2025/07/11
-1
0
-1
-2
2.28%
0.52%
25
2025/07/10
-7
0
-1
-8
2.29%
0.00%
38
2025/07/09
43
0
-1
42
2.32%
2.67%
66
2025/07/08
5
0
0
5
2.23%
0.00%
78
2025/07/07
33
0
0
33
2.22%
1.58%
60
2025/07/04
19
0
-1
18
2.16%
0.00%
47
2025/07/03
6
0
0
6
2.12%
0.42%
35
2025/07/02
-41
0
12
-29
2.11%
0.10%
66
2025/07/01
32
0
2
34
2.19%
4.37%
71
2025/06/30
-1
0
0
-1
2.13%
0.33%
11
2025/06/27
1
0
-3
-2
2.16%
0.00%
38
2025/06/26
-9
0
-3
-12
2.16%
1.55%
59
2025/06/25
-11
0
0
-11
2.24%
0.11%
25
2025/06/24
6
0
0
6
2.25%
0.56%
30
2025/06/23
-2
0
1
-1
2.24%
1.96%
31
2025/06/20
-7
0
-8
-15
2.24%
0.00%
82
2025/06/19
-16
0
1
-15
2.25%
1.08%
28
2025/06/18
8
0
-1
7
2.29%
0.76%
45
2025/06/17
9
0
1
10
2.26%
0.00%
79
2025/06/16
-30
0
0
-30
2.24%
1.39%
86
2025/06/13
-17
0
-1
-18
2.30%
0.43%
83
2025/06/12
7
0
2
9
2.33%
0.11%
114
2025/06/11
-80
0
14
-66
2.32%
5.58%
386
2025/06/10
-6
0
12
6
2.47%
0.20%
64
2025/06/09
-67
0
12
-55
2.52%
1.40%
115
2025/06/06
25
0
10
35
2.65%
0.20%
118
2025/06/05
-23
0
10
-13
2.60%
0.10%
118
2025/06/04
-6
0
10
4
2.67%
1.09%
62
2025/06/03
10
0
5
15
2.68%
2.23%
70
2025/06/02
-22
0
1
-21
2.66%
1.23%
88
2025/05/29
-58
0
-7
-65
2.71%
2.40%
290
2025/05/28
-13
0
0
-13
2.82%
0.99%
92
2025/05/27
17
0
-1
16
2.84%
0.49%
69
2025/05/26
17
0
0
17
2.81%
0.98%
95
2025/05/23
23
0
0
23
2.78%
0.97%
138
2025/05/22
-14
0
0
-14
2.73%
3.27%
65
2025/05/21
4
0
1
5
2.76%
0.94%
51
2025/05/20
61
0
0
61
2.70%
3.41%
120
2025/05/19
-18
0
0
-18
6.30%
4.21%
142
2025/05/16
172
0
0
172
6.39%
4.90%
550
2025/05/15
35
0
2
37
5.56%
2.00%
111
2025/05/14
-44
0
3
-41
5.39%
2.91%
101
2025/05/13
197
0
3
200
5.59%
4.57%
273
2025/05/12
1
0
-6
-5
4.64%
0.82%
59

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

愛山林
2540.TW
48.30
0.050.10%
735
台積電
2330.TW
1,465.00
10.000.68%
22,309
台灣虎航
6757.TW
68.50
0.801.18%
1,118
達欣工
2535.TW
63.50
1.502.31%
403
興富發
2542.TW
38.00
0.300.78%
3,902

營建產業漲跌排行

欣巴巴
9906.TW
45.25
1.152.61%
94
基泰
2538.TW
10.65
0.151.43%
349
國揚
2505.TW
19.00
0.201.06%
175
宏璟
2527.TW
25.45
0.250.99%
202
三洋實業
1472.TW
91.00
0.800.89%
19

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。