南緯

1467

紡織

10.950.20(1.86%)

收盤 | 2024/11/13 13:30 更新

555成交量

53.75 (32.86)本益比 (同業平均)

平→漲 (0.94%)

連漲連跌

法人買賣變化

資料時間：2024/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
68
-61
連2賣 (-81)
投信
0
0
0
連85平 (0)
自營商
0
6
-6
連4平→賣 (-6)
三大法人
7
74
-67
連2賣 (-87)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/12
-61
0
-6
-67
20.48%
0.94%
254
2024/11/11
-20
0
0
-20
20.50%
0.00%
224
2024/11/08
2
0
0
2
20.47%
0.47%
281
2024/11/07
7
0
0
7
20.47%
1.44%
178
2024/11/06
-23
0
0
-23
20.47%
0.48%
209
2024/11/05
-20
0
-1
-21
20.48%
0.00%
123
2024/11/04
-8
0
0
-8
20.49%
0.94%
114
2024/11/01
26
0
-1
25
20.49%
0.47%
124
2024/10/30
-11
0
0
-11
20.48%
0.47%
127
2024/10/29
-25
0
-1
-26
20.48%
1.40%
118
2024/10/28
-5
0
1
-4
20.49%
0.46%
118
2024/10/25
-8
0
0
-8
20.50%
0.46%
151
2024/10/24
-27
0
-1
-28
20.51%
0.00%
209
2024/10/23
41
0
10
51
20.52%
0.91%
209
2024/10/22
13
0
0
13
20.50%
0.00%
104
2024/10/21
27
0
4
31
20.50%
0.00%
88
2024/10/18
6
0
8
14
20.49%
0.45%
137
2024/10/17
-12
0
0
-12
20.49%
0.92%
396
2024/10/16
-67
0
0
-67
20.49%
0.46%
203
2024/10/15
-21
0
-1
-22
20.52%
1.86%
355
2024/10/14
81
0
-2
79
20.53%
2.87%
511
2024/10/11
-10
0
15
5
20.49%
0.97%
303
2024/10/09
-36
0
0
-36
20.50%
0.48%
272
2024/10/08
-12
0
-7
-19
20.51%
0.00%
110
2024/10/07
1
0
8
9
20.49%
0.00%
97
2024/10/04
-7
0
0
-7
20.49%
0.00%
57
2024/10/01
0
0
10
10
20.49%
0.48%
101
2024/09/30
17
0
0
17
20.49%
0.97%
154
2024/09/27
-1
0
-10
-11
20.48%
0.98%
143
2024/09/26
-40
0
13
-27
20.49%
0.00%
229
2024/09/25
13
0
0
13
20.50%
0.00%
82
2024/09/24
-8
0
0
-8
20.50%
0.97%
127
2024/09/23
-1
0
0
-1
20.50%
0.00%
74
2024/09/20
11
0
0
11
20.50%
0.98%
84
2024/09/19
-3
0
0
-3
20.50%
0.00%
60
2024/09/18
0
0
1
1
20.50%
0.49%
87
2024/09/16
-5
0
0
-5
20.50%
0.98%
165
2024/09/13
-3
0
0
-3
20.50%
2.10%
141
2024/09/12
7
0
3
10
20.50%
0.30%
127
2024/09/11
-47
0
0
-47
20.51%
0.30%
181
2024/09/10
-32
0
1
-31
20.53%
0.10%
184
2024/09/09
1
0
0
1
20.55%
0.99%
184
2024/09/06
-10
0
-5
-15
20.55%
0.49%
79
2024/09/05
-11
0
-2
-13
20.55%
0.50%
94
2024/09/04
-150
0
-3
-153
20.56%
3.81%
231
2024/09/03
-60
0
1
-59
20.62%
0.47%
94
2024/09/02
-67
0
16
-51
20.65%
0.94%
235
2024/08/30
7
0
0
7
20.86%
0.95%
99
2024/08/29
9
0
-42
-33
20.92%
0.94%
223
2024/08/28
45
0
-101
-56
20.92%
0.47%
192
2024/08/27
-14
0
-1
-15
20.92%
0.47%
132
2024/08/26
-32
0
0
-32
20.94%
0.47%
155
2024/08/23
-1
0
0
-1
20.98%
0.00%
93
2024/08/22
-7
0
-1
-8
21.11%
0.00%
45
2024/08/21
4
0
0
4
21.12%
0.00%
204
2024/08/20
-3
0
0
-3
21.12%
0.00%
89
2024/08/19
-30
0
0
-30
21.13%
0.47%
121
2024/08/16
31
0
-160
-129
21.14%
0.95%
221
2024/08/15
-24
0
-26
-50
21.14%
0.48%
139
2024/08/14
-28
0
-29
-57
21.15%
0.48%
253
2024/08/13
22
0
4
26
21.17%
1.88%
253
2024/08/12
34
0
2
36
21.16%
0.95%
106
2024/08/09
-12
0
31
19
21.15%
1.44%
149
2024/08/08
-9
0
0
-9
21.15%
0.95%
114
2024/08/07
-44
0
-1
-45
21.16%
5.00%
223
2024/08/06
-60
0
-3
-63
21.18%
3.38%
673
2024/08/05
-125
0
-13
-138
21.20%
9.21%
1,104
2024/08/02
107
0
-53
54
21.25%
0.00%
395
2024/08/01
71
0
3
74
21.21%
0.44%
406
2024/07/31
-23
0
0
-23
21.17%
0.44%
162
2024/07/30
2
0
-4
-2
21.18%
0.00%
97
2024/07/29
-19
0
0
-19
21.18%
0.88%
278
2024/07/26
-72
0
-19
-91
21.18%
0.87%
295
2024/07/23
-29
0
0
-29
21.23%
0.44%
117
2024/07/22
-153
0
1
-152
21.24%
0.87%
247
2024/07/19
-158
0
-10
-168
21.30%
2.12%
469
2024/07/18
-5
0
0
-5
21.37%
0.43%
225
2024/07/17
-10
0
5
-5
21.37%
0.00%
256
2024/07/16
-23
0
38
15
21.37%
0.00%
237
2024/07/15
-60
0
2
-58
21.38%
2.49%
392
2024/07/12
18
0
-10
8
21.42%
1.63%
335
2024/07/11
257
0
7
264
21.43%
1.66%
924
2024/07/10
37
0
-9
28
21.35%
0.00%
329
2024/07/09
22
0
5
27
21.47%
0.82%
778
2024/07/08
449
0
-1
448
21.50%
2.10%
1,354
2024/07/05
61
0
0
61
21.32%
0.42%
451
2024/07/04
59
0
7
66
21.29%
0.85%
426
2024/07/03
251
0
6
257
21.27%
1.73%
589
2024/07/02
16
0
0
16
21.16%
0.00%
259
2024/07/01
87
0
12
99
21.15%
0.43%
347
2024/06/28
88
0
0
88
21.13%
1.32%
317
2024/06/27
-2
0
0
-2
21.07%
0.44%
177
2024/06/26
84
0
22
106
21.08%
0.88%
320
2024/06/25
-26
0
-28
-54
21.05%
0.44%
235
2024/06/24
-115
0
0
-115
21.06%
1.32%
330
2024/06/21
74
0
35
109
21.14%
0.88%
326
2024/06/20
-105
0
20
-85
21.11%
0.00%
519
2024/06/19
-9
0
-4
-13
21.15%
0.00%
224
2024/06/18
-62
0
1
-61
21.16%
0.44%
265
2024/06/17
0
0
0
0
21.19%
0.00%
257
2024/06/14
-4
0
0
-4
21.20%
0.89%
309
2024/06/13
87
0
-18
69
21.20%
0.45%
364
2024/06/12
-201
0
22
-179
21.24%
3.03%
478
2024/06/11
-113
0
38
-75
21.31%
0.43%
333
2024/06/07
363
0
-32
331
21.36%
2.20%
632
2024/06/06
-269
0
2
-267
21.22%
0.87%
336
2024/06/05
-92
0
0
-92
21.32%
0.00%
182
2024/06/04
15
0
3
18
21.39%
0.43%
171
2024/06/03
63
0
22
85
21.40%
0.44%
239
2024/05/31
68
0
-10
58
21.38%
0.44%
284
2024/05/30
-207
0
-11
-218
21.35%
1.72%
411
2024/05/29
322
0
-99
223
21.43%
1.31%
1,388
2024/05/28
-50
0
-3
-53
21.07%
0.88%
381
2024/05/27
-219
0
0
-219
21.10%
1.73%
565
2024/05/24
-205
0
-22
-227
21.20%
0.43%
389
2024/05/23
-424
0
1
-423
21.30%
1.69%
787
2024/05/22
-98
0
0
-98
21.48%
0.00%
296
2024/05/21
-194
0
89
-105
21.52%
1.26%
702
2024/05/20
-3
0
2
-1
21.59%
1.24%
406
2024/05/17
284
0
3
287
21.65%
1.26%
583
2024/05/16
583
0
0
583
21.65%
0.84%
1,440
2024/05/15
-223
0
4
-219
21.41%
0.00%
1,326
2024/05/14
251
0
-2
249
21.52%
1.66%
1,082
2024/05/13
699
0
-34
665
21.41%
0.82%
4,783

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聚隆
1466.TW
14.45
0.805.25%
2,973
光麗-KY
6431.TW
17.05
0.553.12%
219
錸德
2349.TW
14.65
0.302.01%
79,593
慕康生醫
5398.TWO
23.55
2.109.79%
3,785
達輝-KY
5276.TWO
20.55
0.351.67%
205

紡織產業漲跌排行

如興
4414.TW
3.09
0.196.55%
2,131
南緯
1467.TW
10.95
0.201.86%
555
年興
1451.TW
20.95
0.351.70%
731
遠東新
1402.TW
35.45
0.501.43%
13,160
福懋
1434.TW
19.90
0.201.02%
1,223

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。