偉全

1465

紡織

13.200.00(0.00%)

收盤 | 2025/07/18 13:30 更新

52成交量

20.95 (23.73)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
連3買 (10)
投信
0
0
0
連87平 (0)
自營商
1
0
1
平→買 (1)
三大法人
3
0
3
連3買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
2
0
1
3
0.44%
0.00%
52
2025/07/17
6
0
0
6
0.44%
0.75%
68
2025/07/16
2
0
3
5
0.43%
0.75%
29
2025/07/15
-1
0
0
-1
0.43%
0.37%
6
2025/07/14
3
0
0
3
0.43%
0.00%
49
2025/07/11
3
0
0
3
0.43%
0.38%
50
2025/07/10
-5
0
16
11
0.42%
0.76%
43
2025/07/09
0
0
0
0
0.43%
0.00%
14
2025/07/08
4
0
-6
-2
0.43%
0.75%
71
2025/07/07
-1
0
-7
-8
0.43%
0.37%
156
2025/07/04
4
0
4
8
0.42%
0.74%
31
2025/07/03
10
0
4
14
0.42%
0.75%
21
2025/07/02
8
0
0
8
0.41%
1.11%
84
2025/07/01
10
0
1
11
0.40%
1.10%
73
2025/06/30
1
0
1
2
0.39%
0.37%
25
2025/06/27
16
0
-11
5
0.39%
0.73%
231
2025/06/26
-2
0
0
-2
0.38%
0.74%
71
2025/06/25
25
0
0
25
0.38%
0.37%
82
2025/06/24
13
0
0
13
0.36%
0.74%
32
2025/06/23
-3
0
-1
-4
0.34%
1.10%
32
2025/06/20
11
0
-3
8
0.35%
1.12%
140
2025/06/19
-6
0
-1
-7
0.33%
0.37%
21
2025/06/18
1
0
-3
-2
0.34%
0.00%
47
2025/06/17
1
0
0
1
0.34%
0.37%
16
2025/06/16
1
0
0
1
0.34%
0.74%
65
2025/06/13
-4
0
-2
-6
0.34%
0.75%
18
2025/06/12
-5
0
0
-5
0.34%
0.00%
35
2025/06/11
-1
0
2
1
0.35%
0.00%
24
2025/06/10
2
0
1
3
0.35%
1.14%
52
2025/06/09
6
0
7
13
0.35%
1.86%
212
2025/06/06
3
0
-1
2
0.34%
0.74%
68
2025/06/05
6
0
-3
3
0.34%
0.73%
115
2025/06/04
3
0
0
3
0.33%
0.37%
79
2025/06/03
-3
0
0
-3
0.33%
0.73%
11
2025/06/02
-34
0
0
-34
0.33%
1.08%
56
2025/05/29
-5
0
-3
-8
0.36%
3.36%
171
2025/05/28
-5
0
0
-5
0.36%
0.74%
35
2025/05/27
-4
0
-2
-6
0.42%
0.74%
15
2025/05/26
16
0
-1
15
0.42%
0.37%
135
2025/05/23
-8
0
0
-8
0.41%
0.37%
91
2025/05/22
-7
0
0
-7
0.41%
0.73%
64
2025/05/21
-4
0
13
9
0.42%
0.00%
334
2025/05/20
-2
0
1
-1
0.42%
0.00%
66
2025/05/19
-11
0
1
-10
0.42%
1.08%
137
2025/05/16
-2
0
0
-2
0.44%
1.09%
33
2025/05/15
-7
0
2
-5
0.44%
0.00%
47
2025/05/14
-13
0
2
-11
0.45%
1.79%
312
2025/05/13
0
0
2
2
0.46%
0.00%
186
2025/05/12
5
0
-2
3
0.46%
0.36%
54
2025/05/09
5
0
3
8
0.46%
1.45%
20
2025/05/08
-4
0
0
-4
0.46%
0.36%
128
2025/05/07
6
0
-1
5
0.46%
1.77%
207
2025/05/06
16
0
0
16
0.46%
1.08%
142
2025/05/05
-26
0
0
-26
0.44%
0.36%
155
2025/05/02
-1
0
0
-1
0.47%
0.72%
65
2025/04/30
-3
0
0
-3
0.47%
0.36%
21
2025/04/29
2
0
0
2
0.47%
1.06%
231
2025/04/28
3
0
-2
1
0.47%
1.44%
83
2025/04/25
0
0
-1
-1
0.47%
0.36%
41
2025/04/24
-24
0
0
-24
0.47%
0.36%
190
2025/04/23
-1
0
0
-1
0.49%
0.72%
116
2025/04/22
-2
0
0
-2
0.49%
1.43%
121
2025/04/21
-3
0
0
-3
0.49%
1.06%
60
2025/04/18
-5
0
1
-4
0.49%
0.35%
148
2025/04/17
-3
0
0
-3
0.50%
0.35%
118
2025/04/16
-5
0
0
-5
0.50%
1.39%
59
2025/04/15
32
0
0
32
0.53%
1.06%
164
2025/04/14
-1
0
-2
-3
0.50%
0.70%
120
2025/04/11
-4
0
-11
-15
0.50%
0.00%
111
2025/04/10
3
0
14
17
0.50%
7.12%
239
2025/04/09
-17
0
-5
-22
0.50%
0.74%
86
2025/04/08
3
0
3
6
0.51%
0.37%
99
2025/04/07
9
0
0
9
0.51%
6.90%
215
2025/04/02
-1
0
0
-1
0.50%
0.35%
44
2025/04/01
-13
0
0
-13
0.50%
0.34%
28
2025/03/31
-2
0
-2
-4
0.51%
0.68%
87
2025/03/28
-18
0
-2
-20
0.51%
0.34%
118
2025/03/27
0
0
0
0
0.53%
0.69%
52
2025/03/26
-1
0
0
-1
0.53%
1.04%
113
2025/03/25
-5
0
-3
-8
0.53%
1.71%
104
2025/03/24
-7
0
6
-1
0.53%
0.34%
107
2025/03/21
-8
0
1
-7
0.54%
1.02%
66
2025/03/20
-27
0
2
-25
0.55%
0.67%
252
2025/03/19
9
0
0
9
0.57%
2.77%
281
2025/03/18
-2
0
0
-2
0.56%
0.00%
298
2025/03/17
15
0
1
16
0.57%
1.05%
253
2025/03/14
1
0
0
1
0.55%
0.69%
65
2025/03/13
6
0
0
6
0.55%
0.70%
63
2025/03/12
4
0
-1
3
0.55%
1.04%
157
2025/03/11
0
0
-1
-1
0.54%
0.70%
66
2025/03/10
-9
0
-1
-10
0.54%
0.69%
81
2025/03/07
-6
0
0
-6
0.55%
0.00%
43
2025/03/06
5
0
-2
3
0.56%
1.40%
141
2025/03/05
2
0
2
4
0.55%
1.04%
50
2025/03/04
0
0
-1
-1
0.55%
0.35%
138
2025/03/03
3
0
0
3
0.55%
0.70%
100
2025/02/27
2
0
0
2
0.55%
1.06%
183
2025/02/26
12
0
-1
11
0.62%
0.00%
124
2025/02/25
-2
0
0
-2
0.61%
0.36%
139
2025/02/24
2
0
0
2
0.61%
0.00%
149
2025/02/21
-5
0
0
-5
0.61%
0.35%
80
2025/02/20
-1
0
0
-1
0.61%
0.00%
123
2025/02/19
3
0
0
3
0.61%
0.00%
109
2025/02/18
0
0
0
0
0.61%
0.35%
20
2025/02/17
9
0
2
11
0.61%
0.00%
183
2025/02/14
7
0
0
7
0.60%
0.71%
58
2025/02/13
13
0
0
13
0.59%
0.35%
96
2025/02/12
-2
0
0
-2
0.58%
0.35%
67
2025/02/11
2
0
1
3
0.58%
0.35%
95
2025/02/10
2
0
0
2
0.58%
0.00%
108
2025/02/07
42
0
0
42
0.58%
0.70%
168
2025/02/06
-3
0
0
-3
0.54%
0.71%
40
2025/02/05
-8
0
0
-8
0.54%
0.35%
23
2025/02/04
-17
0
0
-17
0.55%
0.00%
61
2025/02/03
-6
0
-1
-7
0.56%
0.00%
21
2025/01/22
6
0
0
6
0.57%
0.35%
268
2025/01/21
4
0
0
4
0.56%
0.35%
51
2025/01/20
-5
0
0
-5
0.56%
0.35%
86

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
鴻海
2317.TW
165.50
1.500.91%
34,031
元大台灣50
0050.TW
51.50
0.701.48%
105,746
緯創
3231.TW
119.00
1.000.85%
19,458
元大高股息
0056.TW
35.60
0.060.17%
88,889

紡織產業漲跌排行

東華
1418.TW
20.70
0.502.48%
30
宜新實業
4440.TW
16.80
0.402.44%
85
南緯
1467.TW
8.19
0.111.36%
60
聯發
1459.TW
11.80
0.100.85%
51
新纖
1409.TW
12.60
0.100.80%
846

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。