宜進

1457

16.300.35(2.19%)

收盤 | 2025/12/05 13:30 更新

108成交量

39.76 (30.73)本益比 (同業平均)

跌→漲 (2.19%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
1
7
平→買 (7)
投信
0
0
0
連87平 (0)
自營商
1
3
-2
平→賣 (-2)
三大法人
9
4
5
平→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
7
0
-2
5
1.73%
2.19%
108
2025/12/04
0
0
0
0
1.72%
0.31%
72
2025/12/03
3
0
1
4
1.72%
0.31%
34
2025/12/02
3
0
-2
1
1.72%
0.00%
60
2025/12/01
-3
0
0
-3
1.72%
0.31%
126
2025/11/28
-3
0
2
-1
1.72%
0.62%
86
2025/11/27
-1
0
0
-1
1.72%
0.62%
88
2025/11/26
80
0
1
81
1.72%
0.62%
171
2025/11/25
2
0
0
2
1.70%
0.31%
77
2025/11/24
8
0
3
11
1.70%
0.00%
47
2025/11/21
-2
0
1
-1
1.69%
0.31%
56
2025/11/20
10
0
0
10
1.69%
0.31%
107
2025/11/19
-2
0
-3
-5
1.69%
0.31%
73
2025/11/18
-5
0
-3
-8
1.69%
0.92%
39
2025/11/17
8
0
-11
-3
1.69%
0.61%
69
2025/11/14
33
0
-2
31
1.69%
0.00%
226
2025/11/13
-6
0
0
-6
1.68%
0.61%
45
2025/11/12
-3
0
1
-2
1.68%
1.24%
79
2025/11/11
-2
0
-2
-4
1.68%
0.31%
54
2025/11/10
1
0
0
1
1.68%
0.00%
35
2025/11/07
-7
0
0
-7
1.68%
0.92%
29
2025/11/06
0
0
2
2
1.69%
1.24%
36
2025/11/05
-29
0
-1
-30
1.69%
0.31%
86
2025/11/04
-8
0
0
-8
1.70%
0.61%
92
2025/11/03
-8
0
0
-8
1.71%
0.00%
63
2025/10/31
2
0
3
5
1.71%
0.00%
96
2025/10/30
-7
0
3
-4
1.71%
0.31%
37
2025/10/29
-3
0
3
0
1.71%
0.30%
57
2025/10/28
-5
0
0
-5
1.71%
0.30%
166
2025/10/27
1
0
6
7
1.71%
0.00%
74
2025/10/23
2
0
0
2
1.71%
0.30%
149
2025/10/22
36
0
10
46
1.71%
0.61%
97
2025/10/21
-5
0
0
-5
1.70%
0.30%
34
2025/10/20
12
0
0
12
1.70%
0.61%
76
2025/10/17
9
0
1
10
1.70%
0.91%
57
2025/10/16
8
0
17
25
1.70%
0.30%
83
2025/10/15
-39
0
2
-37
1.69%
0.61%
219
2025/10/14
-27
0
3
-24
1.71%
0.00%
98
2025/10/13
-5
0
0
-5
1.71%
0.91%
54
2025/10/09
4
0
0
4
1.71%
0.00%
69
2025/10/08
-4
0
0
-4
1.71%
1.20%
85
2025/10/07
-1
0
0
-1
1.71%
0.00%
72
2025/10/03
-6
0
0
-6
1.71%
0.00%
61
2025/10/02
-2
0
0
-2
1.71%
0.60%
45
2025/10/01
4
0
-6
-2
1.71%
0.60%
58
2025/09/30
-5
0
0
-5
1.71%
1.21%
41
2025/09/26
-44
0
0
-44
1.71%
0.92%
160
2025/09/25
-10
0
0
-10
1.73%
0.00%
57
2025/09/24
-2
0
0
-2
1.73%
0.00%
50
2025/09/23
-9
0
-5
-14
1.73%
0.91%
168
2025/09/22
9
0
0
9
1.73%
0.92%
98
2025/09/19
19
0
0
19
1.73%
0.61%
79
2025/09/18
-17
0
0
-17
1.72%
0.60%
300
2025/09/17
-15
0
0
-15
1.72%
0.30%
73
2025/09/16
-9
0
0
-9
1.73%
0.30%
55
2025/09/15
-10
0
0
-10
1.73%
0.00%
65
2025/09/12
-4
0
0
-4
1.73%
0.30%
73
2025/09/11
15
0
0
15
1.73%
1.18%
132
2025/09/10
1
0
0
1
1.73%
0.29%
48
2025/09/09
5
0
0
5
1.73%
0.29%
43
2025/09/08
-10
0
0
-10
1.73%
0.29%
70
2025/09/05
-7
0
0
-7
1.73%
0.29%
47
2025/09/04
53
0
0
53
1.73%
0.59%
110
2025/09/03
-2
0
2
0
1.72%
0.60%
98
2025/09/02
10
0
0
10
1.72%
0.30%
101
2025/09/01
-5
0
0
-5
1.71%
0.00%
56
2025/08/29
-14
0
0
-14
1.72%
0.60%
94
2025/08/28
-5
0
-2
-7
1.72%
0.89%
350
2025/08/27
2
0
0
2
1.72%
0.00%
62
2025/08/26
-4
0
0
-4
1.72%
0.00%
47
2025/08/25
16
0
-1
16
1.72%
0.30%
88
2025/08/22
-31
0
3
-28
1.73%
0.30%
75
2025/08/21
-8
0
0
-8
1.74%
0.30%
113
2025/08/20
-11
0
0
-11
1.74%
1.17%
19
2025/08/19
-14
0
0
-14
1.74%
0.29%
65
2025/08/18
21
0
0
21
1.75%
0.00%
120
2025/08/15
-12
0
0
-12
1.74%
0.29%
40
2025/08/14
10
0
0
10
1.75%
1.19%
110
2025/08/13
4
0
-6
-3
1.75%
0.00%
61
2025/08/12
-18
0
0
-18
1.75%
0.59%
159
2025/08/11
-5
0
0
-5
1.75%
0.29%
81
2025/08/08
-5
0
0
-5
1.75%
0.29%
58
2025/08/07
11
0
0
11
1.76%
0.58%
89
2025/08/06
-8
0
0
-8
1.76%
0.29%
34
2025/08/05
2
0
0
2
1.76%
0.00%
109
2025/08/04
-2
0
-2
-4
1.76%
0.58%
86
2025/08/01
-23
0
0
-23
1.76%
0.00%
71
2025/07/31
-9
0
0
-9
1.76%
0.58%
38
2025/07/30
-1
0
0
-1
1.76%
0.58%
43
2025/07/29
-10
0
0
-10
1.76%
0.87%
52
2025/07/28
-3
0
0
-3
1.77%
0.29%
32
2025/07/25
16
0
0
16
1.77%
0.29%
37
2025/07/24
1
0
0
1
1.76%
0.86%
38
2025/07/23
-1
0
0
-1
1.76%
0.00%
34
2025/07/22
-3
0
0
-3
1.76%
0.29%
24
2025/07/21
-16
0
0
-16
1.76%
0.29%
37
2025/07/18
-23
0
0
-23
1.77%
0.00%
77
2025/07/17
2
0
0
2
1.78%
0.29%
63
2025/07/16
35
0
0
35
1.78%
0.29%
57
2025/07/15
10
0
0
10
1.77%
0.00%
36
2025/07/14
-6
0
0
-6
1.76%
0.00%
44
2025/07/11
-1
0
0
-1
1.77%
0.29%
22
2025/07/10
-3
0
0
-3
1.77%
0.29%
14
2025/07/09
-4
0
0
-4
1.77%
0.00%
28
2025/07/08
7
0
0
7
1.77%
1.16%
40
2025/07/07
11
0
0
11
1.77%
0.58%
42
2025/07/04
4
0
0
4
1.76%
1.14%
38
2025/07/03
-3
0
8
5
1.76%
0.00%
42
2025/07/02
1
0
0
1
1.76%
0.00%
45
2025/07/01
42
0
7
49
1.76%
0.57%
68
2025/06/30
1
0
-3
-2
1.75%
0.00%
28
2025/06/27
62
0
-25
37
1.75%
0.85%
109
2025/06/26
36
0
0
36
1.73%
1.15%
48
2025/06/25
-19
0
0
-19
1.72%
0.29%
86
2025/06/24
39
0
0
39
1.72%
2.35%
48
2025/06/23
-52
0
0
-52
1.71%
0.87%
100
2025/06/20
-12
0
0
-12
1.73%
1.15%
69
2025/06/19
-87
0
-3
-90
1.73%
0.29%
186
2025/06/18
6
0
-3
3
1.76%
0.29%
57
2025/06/17
0
0
0
0
1.76%
1.14%
75
2025/06/16
77
0
0
77
1.76%
0.29%
134
2025/06/13
-10
0
0
-10
1.73%
0.57%
62
2025/06/12
-3
0
0
-3
1.74%
0.56%
31
2025/06/11
-9
0
0
-9
1.74%
0.56%
41
2025/06/10
10
0
15
25
1.74%
0.56%
90
2025/06/09
-9
0
0
-9
1.74%
0.00%
59
2025/06/06
3
0
4
7
1.74%
0.00%
41

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
鴻海
2317.TW
231.00
2.501.09%
34,247
華邦電
2344.TW
61.80
4.006.92%
342,316
南亞科
2408.TW
153.00
2.001.32%
140,401
元大台灣50
0050.TW
62.80
0.500.88%
44,989

紡織產業漲跌排行

宜進
1457.TW
16.30
0.352.19%
108
弘裕
1474.TW
11.45
0.201.78%
43
大東
1441.TW
10.70
0.100.94%
22
宜新實業
4440.TW
18.40
0.100.55%
79
新紡
1419.TW
71.60
0.300.42%
485

相關概念股

紡織機能運動
0.28%
6.47%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。