宜進

1457

紡織

20.150.15(0.74%)

開盤 | 2024/04/19 13:06 更新

484成交量

7.96 (46.18)本益比 (同業平均)

連2漲 (2.01%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
161
57
104
連2買 (201)
投信
0
0
0
連81平 (0)
自營商
14
14
0
買→平 (0)
三大法人
175
71
104
連2買 (205)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
104
0
0
104
1.96%
0.50%
627
2024/04/17
97
0
4
101
1.92%
1.51%
250
2024/04/16
-47
0
-15
-62
1.89%
1.49%
799
2024/04/15
64
0
-9
55
1.90%
0.49%
370
2024/04/12
4
0
-20
-16
1.88%
1.22%
268
2024/04/11
-9
0
47
38
1.88%
0.24%
421
2024/04/10
269
0
68
337
1.88%
2.50%
681
2024/04/09
37
0
0
37
1.80%
0.00%
248
2024/04/08
20
0
0
20
1.78%
0.50%
317
2024/04/03
87
0
0
87
1.78%
0.74%
455
2024/04/02
37
0
0
37
1.75%
0.25%
354
2024/04/01
124
0
29
153
1.73%
1.25%
679
2024/03/29
29
0
69
98
1.69%
1.27%
712
2024/03/28
649
0
53
702
1.71%
0.77%
1,374
2024/03/27
-151
0
50
-101
1.49%
0.96%
1,686
2024/03/26
-200
0
46
-154
1.54%
0.24%
1,347
2024/03/25
-106
0
41
-65
1.66%
0.48%
1,566
2024/03/22
38
0
3
41
1.69%
1.96%
2,891
2024/03/21
40
0
0
40
1.68%
1.24%
978
2024/03/20
-81
0
-3
-84
1.67%
0.25%
816
2024/03/19
5
0
0
5
1.69%
0.50%
1,058
2024/03/18
190
0
0
190
1.69%
1.27%
1,525
2024/03/15
12
0
7
19
1.67%
0.51%
1,259
2024/03/14
24
0
-2
22
1.66%
0.77%
674
2024/03/13
26
0
0
26
1.69%
1.04%
2,680
2024/03/12
95
0
0
95
1.68%
0.00%
1,146
2024/03/11
-58
0
2
-56
1.65%
2.66%
2,096
2024/03/08
11
0
-2
9
1.67%
1.35%
562
2024/03/07
-1
0
3
2
1.66%
0.27%
147
2024/03/06
0
0
-1
-1
1.67%
0.27%
128
2024/03/05
-3
0
-1
-4
1.67%
0.54%
179
2024/03/04
2
0
0
2
1.67%
0.27%
121
2024/03/01
8
0
0
8
1.67%
0.00%
169
2024/02/29
16
0
0
16
1.66%
0.27%
122
2024/02/27
0
0
0
0
1.66%
0.27%
153
2024/02/26
19
0
7
26
1.66%
1.08%
265
2024/02/23
-3
0
-2
-5
1.65%
0.53%
148
2024/02/22
6
0
2
8
1.66%
0.27%
120
2024/02/21
-4
0
2
-2
1.66%
0.27%
91
2024/02/20
12
0
0
12
1.66%
0.00%
151
2024/02/19
20
0
5
25
1.66%
0.27%
259
2024/02/16
13
0
3
16
1.65%
0.54%
152
2024/02/15
12
0
0
12
1.64%
0.82%
218
2024/02/05
10
0
0
10
1.64%
0.54%
108
2024/02/02
11
0
0
11
1.71%
0.00%
69
2024/02/01
16
0
0
16
1.65%
0.55%
74
2024/01/31
12
0
0
12
1.64%
0.81%
115
2024/01/30
5
0
0
5
1.64%
0.00%
74
2024/01/29
-2
0
-1
-3
1.64%
1.10%
72
2024/01/26
1
0
-37
-36
1.64%
0.54%
54
2024/01/25
1
0
-37
-36
1.64%
0.27%
86
2024/01/24
17
0
0
17
1.64%
0.55%
130
2024/01/23
-4
0
0
-4
1.63%
0.27%
20
2024/01/22
20
0
0
20
1.64%
0.83%
92
2024/01/19
-3
0
-1
-4
1.63%
0.55%
62
2024/01/18
8
0
0
8
1.63%
0.28%
86
2024/01/17
-77
0
9
-68
1.63%
0.27%
165
2024/01/16
-70
0
-4
-74
1.65%
1.36%
229
2024/01/15
3
0
0
3
1.67%
0.54%
99
2024/01/12
-1
0
-9
-10
1.67%
0.54%
57
2024/01/11
7
0
-7
0
1.67%
0.54%
84
2024/01/10
10
0
0
10
1.67%
1.08%
60
2024/01/09
-3
0
0
-3
1.67%
0.27%
67
2024/01/08
-3
0
0
-3
1.67%
0.00%
41
2024/01/05
-7
0
0
-7
1.67%
0.54%
63
2024/01/04
-7
0
1
-6
1.67%
0.00%
75
2024/01/03
3
0
0
3
1.67%
0.27%
58
2024/01/02
-4
0
-4
-8
1.68%
0.27%
88
2023/12/29
2
0
-4
-2
1.68%
0.00%
86
2023/12/28
24
0
0
24
1.68%
0.53%
105
2023/12/27
38
0
1
39
1.67%
0.27%
98
2023/12/26
19
0
0
19
1.66%
0.00%
93
2023/12/25
-5
0
0
-5
1.65%
0.27%
114
2023/12/22
3
0
-3
0
1.65%
0.79%
54
2023/12/21
-11
0
-2
-13
1.71%
0.52%
84
2023/12/20
98
0
-2
96
1.72%
1.60%
205
2023/12/19
17
0
-4
13
1.68%
1.32%
93
2023/12/18
42
0
0
42
1.68%
0.26%
188
2023/12/15
81
0
0
81
1.66%
0.53%
125
2023/12/14
44
0
19
63
1.64%
0.80%
178
2023/12/13
16
0
0
16
1.62%
1.06%
170
2023/12/12
34
0
5
39
1.63%
0.26%
161
2023/12/11
39
0
0
39
1.62%
0.26%
211
2023/12/08
40
0
0
40
1.60%
0.00%
302
2023/12/07
-2
0
2
0
1.59%
0.26%
262
2023/12/06
26
0
0
26
1.59%
0.53%
250
2023/12/05
24
0
0
24
1.58%
1.04%
410
2023/12/04
23
0
37
60
1.57%
0.26%
513
2023/12/01
81
0
36
117
1.57%
0.00%
1,224
2023/11/30
135
0
0
135
1.54%
0.79%
986
2023/11/29
-30
0
0
-30
1.49%
0.26%
683
2023/11/28
-57
0
11
-46
1.49%
0.00%
3,063
2023/11/27
1
0
-5
-4
1.51%
6.44%
2,396
2023/11/24
-2
0
0
-2
1.51%
0.00%
341
2023/11/23
6
0
-3
3
1.51%
0.28%
163
2023/11/22
7
0
0
7
1.51%
0.85%
309
2023/11/21
45
0
0
45
1.50%
0.28%
92
2023/11/20
32
0
0
32
1.49%
0.28%
119
2023/11/17
15
0
0
15
1.48%
0.00%
77
2023/11/16
12
0
0
12
1.47%
0.00%
46
2023/11/15
19
0
3
22
1.48%
0.29%
147
2023/11/14
12
0
0
12
1.47%
0.29%
76
2023/11/13
9
0
2
11
1.47%
0.00%
91
2023/11/10
9
0
0
9
1.47%
0.57%
40
2023/11/09
19
0
0
19
1.46%
0.57%
114
2023/11/08
16
0
3
19
1.46%
0.00%
68
2023/11/07
0
0
0
0
1.45%
0.57%
30
2023/11/06
20
0
0
20
1.45%
0.00%
85
2023/11/03
13
0
11
24
1.44%
0.29%
140
2023/11/02
5
0
0
5
1.44%
0.29%
97
2023/11/01
7
0
0
7
1.44%
0.29%
71
2023/10/31
10
0
0
10
1.44%
0.29%
42
2023/10/30
8
0
0
8
1.44%
0.00%
100
2023/10/27
3
0
1
4
1.44%
0.29%
48
2023/10/26
-13
0
0
-13
1.44%
0.57%
78
2023/10/25
-8
0
0
-8
1.44%
0.00%
46
2023/10/24
6
0
0
6
1.45%
0.87%
63
2023/10/23
-14
0
0
-14
1.44%
1.43%
183
2023/10/20
-3
0
0
-3
1.45%
0.28%
51
2023/10/19
4
0
0
4
1.45%
0.28%
23

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

集盛
1455.TW
12.85
0.302.39%
3,303
聚陽
1477.TW
381.00
5.001.33%
2,189
南緯
1467.TW
11.65
0.050.43%
4,129
台富
1454.TW
15.45
0.050.32%
49
新紡
1419.TW
47.40
0.000.00%
102

相關概念股

紡織機能運動
0.96%
0.80%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。