台富

1454

紡織

15.850.10(0.63%)

收盤 | 2025/03/18 13:30 更新

67成交量

157.50 (63.98)本益比 (同業平均)

平→漲 (0.63%)

連漲連跌

法人買賣變化

資料時間：2025/03/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
6
19
連3賣→買 (38)
投信
0
0
0
連82平 (0)
自營商
0
0
0
買→賣 (-1)
三大法人
25
6
19
連2賣→買 (37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/18
19
0
0
19
0.60%
0.63%
67
2025/03/17
38
0
-1
37
0.59%
0.00%
62
2025/03/14
-21
0
1
-20
0.56%
1.94%
482
2025/03/13
-9
0
-2
-11
0.57%
0.00%
146
2025/03/12
-3
0
3
0
0.58%
0.96%
162
2025/03/11
2
0
0
2
0.58%
1.89%
46
2025/03/10
-2
0
-1
-3
0.58%
0.32%
48
2025/03/07
3
0
0
3
0.58%
0.32%
33
2025/03/06
2
0
0
2
0.58%
0.00%
34
2025/03/05
0
0
0
0
0.58%
0.96%
27
2025/03/04
0
0
-1
-1
0.58%
0.32%
39
2025/03/03
-3
0
0
-3
0.58%
0.32%
10
2025/02/27
1
0
-1
0
0.58%
0.64%
32
2025/02/26
0
0
-2
-2
0.58%
0.96%
57
2025/02/25
-5
0
2
-3
0.58%
0.32%
30
2025/02/24
-3
0
0
-3
0.58%
0.64%
38
2025/02/21
14
0
-1
13
0.59%
0.64%
87
2025/02/20
-2
0
0
-2
0.57%
0.65%
33
2025/02/19
3
0
0
3
0.58%
0.32%
37
2025/02/18
1
0
2
3
0.57%
0.96%
22
2025/02/17
6
0
1
7
0.57%
0.32%
70
2025/02/14
20
0
0
20
0.57%
0.32%
79
2025/02/13
2
0
0
2
0.55%
0.32%
33
2025/02/12
-1
0
0
-1
0.55%
0.65%
37
2025/02/11
-2
0
0
-2
0.55%
0.64%
42
2025/02/10
-1
0
0
-1
0.55%
0.65%
36
2025/02/07
-3
0
-1
-4
0.55%
0.00%
26
2025/02/06
2
0
0
2
0.56%
1.31%
143
2025/02/05
0
0
-2
-2
0.56%
2.68%
48
2025/02/04
-4
0
2
-2
0.56%
1.97%
51
2025/02/03
-7
0
-5
-12
0.56%
0.33%
43
2025/01/22
10
0
-2
8
0.56%
0.00%
88
2025/01/21
7
0
0
7
0.56%
0.33%
130
2025/01/20
58
0
0
58
0.55%
1.00%
290
2025/01/17
-54
0
3
-51
0.51%
7.67%
4,679
2025/01/16
4
0
0
4
0.55%
9.76%
975
2025/01/15
0
0
0
0
0.54%
0.00%
11
2025/01/14
0
0
-1
-1
0.54%
1.02%
54
2025/01/13
-2
0
0
-2
0.54%
0.34%
30
2025/01/10
-5
0
-8
-13
0.55%
0.69%
62
2025/01/09
-19
0
-1
-20
0.55%
2.02%
37
2025/01/08
-1
0
0
-1
0.56%
0.68%
20
2025/01/07
-7
0
0
-7
0.57%
0.00%
68
2025/01/06
6
0
1
7
0.57%
0.00%
40
2025/01/03
-1
0
-2
-3
0.57%
0.34%
13
2025/01/02
-10
0
0
-10
0.57%
1.34%
51
2024/12/31
-6
0
0
-6
0.58%
0.67%
20
2024/12/30
-4
0
1
-3
0.58%
0.67%
15
2024/12/27
-17
0
0
-17
0.58%
0.33%
33
2024/12/26
-17
0
3
-14
0.60%
0.34%
30
2024/12/25
7
0
-3
4
0.61%
2.93%
122
2024/12/24
-10
0
1
-9
0.60%
0.99%
24
2024/12/23
2
0
2
4
0.61%
0.33%
21
2024/12/20
-24
0
0
-24
0.61%
0.98%
55
2024/12/19
-21
0
1
-20
0.63%
1.61%
87
2024/12/18
-3
0
0
-3
0.64%
0.00%
47
2024/12/17
-4
0
0
-4
0.65%
0.32%
10
2024/12/16
-21
0
0
-21
0.65%
1.27%
72
2024/12/13
-8
0
0
-8
0.67%
1.57%
31
2024/12/12
-17
0
0
-17
0.67%
0.00%
53
2024/12/11
-3
0
0
-3
0.69%
0.00%
35
2024/12/10
-3
0
0
-3
0.69%
0.00%
21
2024/12/09
-7
0
1
-6
0.69%
1.24%
48
2024/12/06
-14
0
0
-14
0.70%
0.00%
28
2024/12/05
-12
0
0
-12
0.68%
0.31%
32
2024/12/04
-10
0
0
-10
0.68%
0.31%
21
2024/12/03
-5
0
0
-5
0.69%
0.93%
47
2024/12/02
0
0
0
0
0.70%
0.31%
7
2024/11/29
-3
0
0
-3
0.70%
0.92%
16
2024/11/28
-14
0
-1
-15
0.70%
0.31%
95
2024/11/27
-8
0
-1
-9
0.71%
0.61%
46
2024/11/26
-9
0
0
-9
0.72%
1.51%
55
2024/11/25
9
0
-2
7
0.72%
0.30%
121
2024/11/22
-6
0
5
-1
0.72%
0.30%
70
2024/11/21
-7
0
-2
-9
0.72%
0.30%
59
2024/11/20
-2
0
0
-2
0.73%
0.00%
23
2024/11/19
11
0
1
12
0.72%
1.54%
60
2024/11/18
0
0
-3
-3
0.71%
0.00%
34
2024/11/15
-9
0
1
-8
0.71%
0.31%
206
2024/11/14
-21
0
-3
-24
0.72%
0.31%
89
2024/11/13
-15
0
-8
-23
0.73%
1.52%
86
2024/11/12
-6
0
2
-4
0.74%
2.37%
37
2024/11/11
-4
0
0
-4
0.75%
0.00%
22
2024/11/08
-13
0
0
-13
0.75%
0.59%
72
2024/11/07
2
0
0
2
0.76%
0.00%
30
2024/11/06
-27
0
-4
-31
0.76%
0.88%
117
2024/11/05
-15
0
-5
-20
0.78%
2.40%
152
2024/11/04
0
0
5
5
0.78%
0.30%
22
2024/11/01
30
0
-6
24
0.78%
0.89%
289
2024/10/30
-1
0
0
-1
0.76%
0.30%
17
2024/10/29
-29
0
-1
-30
0.76%
1.75%
98
2024/10/28
-12
0
2
-10
0.79%
0.00%
20
2024/10/25
-7
0
0
-7
0.80%
0.29%
19
2024/10/24
-30
0
3
-27
0.80%
2.56%
139
2024/10/23
-39
0
-9
-48
0.82%
0.29%
120
2024/10/22
-16
0
0
-16
0.85%
0.85%
54
2024/10/21
-44
0
4
-40
0.87%
1.12%
109
2024/10/18
-18
0
15
-3
0.91%
0.28%
37
2024/10/17
-4
0
0
-4
0.93%
0.85%
28
2024/10/16
-14
0
-1
-15
0.97%
0.84%
33
2024/10/15
25
0
0
25
1.01%
0.56%
89
2024/10/14
14
0
-7
7
0.99%
0.56%
172
2024/10/11
-5
0
0
-5
0.98%
0.56%
28
2024/10/09
-2
0
-1
-3
0.98%
0.56%
22
2024/10/08
-43
0
-1
-44
0.98%
1.65%
79
2024/10/07
-54
0
-4
-58
1.01%
1.68%
105
2024/10/04
-42
0
8
-34
1.06%
1.38%
85
2024/10/01
10
0
0
10
1.09%
0.27%
49
2024/09/30
4
0
-2
2
1.08%
0.00%
25
2024/09/27
-9
0
1
-8
1.08%
0.28%
82
2024/09/26
-60
0
15
-45
1.08%
1.09%
138
2024/09/25
21
0
-1
20
1.13%
1.38%
225
2024/09/24
-43
0
0
-43
1.12%
1.90%
198
2024/09/23
-17
0
0
-17
1.15%
0.54%
30
2024/09/20
12
0
1
13
1.16%
0.27%
32
2024/09/19
-11
0
1
-10
1.15%
0.54%
91

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

如興
4414.TW
3.87
0.205.45%
945
聚隆
1466.TW
19.20
0.502.67%
8,691
遠東新
1402.TW
34.25
0.852.54%
8,194
儒鴻
1476.TW
507.00
10.002.11%
384
年興
1451.TW
21.85
0.452.10%
3,061

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。