大將

1453

營建

13.350.10(0.75%)

收盤 | 2025/04/24 13:30 更新

86成交量

667.50 (44.61)本益比 (同業平均)

連2漲 (2.69%)

連漲連跌

法人買賣變化

資料時間：2025/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
58
11
47
連3買 (62)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
58
11
47
連3買 (64)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/24
47
0
0
47
1.07%
0.75%
86
2025/04/23
13
0
0
13
1.03%
1.92%
52
2025/04/22
2
0
2
4
1.02%
0.76%
105
2025/04/21
-2
0
0
-2
1.01%
2.96%
101
2025/04/18
20
0
-1
19
1.01%
1.46%
73
2025/04/17
20
0
0
20
1.00%
0.37%
111
2025/04/16
-15
0
1
-14
0.99%
1.80%
140
2025/04/15
135
0
0
135
1.00%
6.92%
226
2025/04/14
78
0
-1
77
0.88%
1.14%
476
2025/04/11
35
0
-5
30
0.80%
1.87%
246
2025/04/10
55
0
0
55
0.77%
9.84%
448
2025/04/09
2
0
4
6
0.72%
9.96%
459
2025/04/08
-14
0
0
-14
0.72%
9.97%
317
2025/04/07
0
0
0
0
0.78%
9.88%
50
2025/04/02
-12
0
-1
-13
0.78%
2.14%
48
2025/04/01
19
0
0
19
0.79%
1.87%
57
2025/03/31
-26
0
-1
-27
0.77%
5.59%
161
2025/03/28
-23
0
1
-22
0.79%
2.86%
192
2025/03/27
30
0
-3
27
0.81%
0.29%
112
2025/03/26
24
0
-1
23
0.79%
1.41%
377
2025/03/25
-25
0
3
-22
0.76%
2.61%
387
2025/03/24
4
0
3
7
0.78%
1.99%
198
2025/03/21
47
0
1
48
0.79%
2.33%
380
2025/03/20
12
0
2
14
0.74%
0.00%
78
2025/03/19
-10
0
0
-10
0.73%
2.27%
98
2025/03/18
42
0
-36
6
0.74%
2.33%
370
2025/03/17
-18
0
34
16
0.70%
3.30%
1,324
2025/03/14
-7
0
-2
-9
0.71%
0.30%
50
2025/03/13
50
0
5
55
0.73%
0.60%
154
2025/03/12
-19
0
-1
-20
0.68%
1.48%
197
2025/03/11
-119
0
-4
-123
0.70%
4.80%
604
2025/03/10
-13
0
0
-13
0.80%
9.94%
430
2025/03/07
-19
0
0
-19
0.81%
1.23%
81
2025/03/06
-10
0
0
-10
0.83%
0.91%
67
2025/03/05
-19
0
-3
-22
0.84%
0.60%
91
2025/03/04
-17
0
-1
-18
0.85%
2.65%
64
2025/03/03
-13
0
0
-13
0.87%
1.45%
41
2025/02/27
-29
0
0
-29
0.88%
1.99%
117
2025/02/26
-20
0
3
-17
0.91%
1.40%
160
2025/02/25
-62
0
-1
-63
0.93%
1.38%
118
2025/02/24
43
0
1
44
0.98%
2.84%
677
2025/02/21
16
0
0
16
0.94%
0.86%
139
2025/02/20
10
0
1
11
0.93%
0.29%
94
2025/02/19
19
0
-1
18
0.92%
1.41%
227
2025/02/18
-32
0
2
-30
0.90%
0.28%
152
2025/02/17
-40
0
1
-39
0.93%
1.94%
180
2025/02/14
-69
0
0
-69
0.97%
0.28%
368
2025/02/13
-32
0
0
-32
1.03%
4.02%
874
2025/02/12
-557
0
1
-556
1.06%
1.75%
2,020
2025/02/11
14
0
0
14
1.57%
9.97%
302
2025/02/10
17
0
-4
13
1.55%
9.89%
348
2025/02/07
-3
0
0
-3
1.54%
0.35%
32
2025/02/06
9
0
0
9
1.54%
0.36%
44
2025/02/05
15
0
-12
3
1.53%
1.06%
65
2025/02/04
-23
0
0
-23
1.52%
0.00%
50
2025/02/03
6
0
-2
4
1.54%
1.07%
48
2025/01/22
8
0
2
10
1.54%
1.06%
47
2025/01/21
3
0
0
3
1.53%
0.35%
40
2025/01/20
18
0
0
18
1.53%
1.80%
120
2025/01/17
-9
0
0
-9
1.51%
1.46%
39
2025/01/16
25
0
-1
24
1.52%
0.00%
95
2025/01/15
-33
0
1
-32
1.49%
0.00%
124
2025/01/14
66
0
0
66
1.48%
1.86%
427
2025/01/13
-6
0
-8
-14
1.42%
2.89%
178
2025/01/10
8
0
0
8
1.43%
1.42%
96
2025/01/09
-51
0
-1
-52
1.42%
3.77%
107
2025/01/08
0
0
0
0
1.48%
0.00%
42
2025/01/07
-11
0
1
-10
1.48%
1.35%
57
2025/01/06
1
0
1
2
1.49%
0.34%
42
2025/01/03
-39
0
-1
-40
1.49%
1.34%
70
2025/01/02
-21
0
-1
-22
1.53%
0.67%
37
2024/12/31
-9
0
0
-9
1.55%
0.34%
34
2024/12/30
-21
0
0
-21
1.55%
0.67%
58
2024/12/27
-42
0
1
-41
1.58%
1.32%
50
2024/12/26
-19
0
-1
-20
1.62%
2.37%
99
2024/12/25
-14
0
0
-14
1.64%
0.34%
57
2024/12/24
8
0
0
8
1.69%
0.00%
91
2024/12/23
11
0
0
11
1.68%
0.68%
98
2024/12/20
-65
0
-1
-66
1.67%
2.33%
167
2024/12/19
13
0
-1
12
1.73%
1.31%
79
2024/12/18
-15
0
1
-14
1.72%
0.33%
103
2024/12/17
-1
0
0
-1
1.73%
0.33%
71
2024/12/16
-23
0
-1
-24
1.73%
0.33%
80
2024/12/13
-21
0
-3
-24
1.75%
1.30%
63
2024/12/12
-3
0
3
0
1.77%
0.32%
95
2024/12/11
0
0
2
2
1.77%
1.28%
118
2024/12/10
-3
0
0
-3
1.75%
1.57%
33
2024/12/09
-34
0
0
-34
1.75%
1.92%
132
2024/12/06
16
0
0
16
1.78%
0.00%
92
2024/12/05
-21
0
0
-21
1.77%
0.64%
101
2024/12/04
1
0
0
1
1.78%
0.32%
30
2024/12/03
-4
0
0
-4
1.78%
0.64%
80
2024/12/02
-7
0
-1
-8
1.79%
0.32%
48
2024/11/29
7
0
-4
3
1.79%
0.97%
66
2024/11/28
-63
0
0
-63
1.79%
0.32%
94
2024/11/27
-95
0
-3
-98
1.84%
2.21%
164
2024/11/26
-53
0
2
-51
1.93%
0.94%
101
2024/11/25
-46
0
2
-44
1.97%
0.31%
158
2024/11/22
-1
0
2
1
2.02%
0.31%
35
2024/11/21
9
0
-5
4
2.02%
1.27%
77
2024/11/20
30
0
5
35
2.01%
0.63%
97
2024/11/19
47
0
5
52
1.98%
1.61%
88
2024/11/18
-14
0
0
-14
1.94%
1.58%
101
2024/11/15
69
0
0
69
1.94%
1.94%
158
2024/11/14
-45
0
-3
-48
1.88%
0.32%
177
2024/11/13
10
0
-5
5
1.91%
0.96%
146
2024/11/12
-40
0
-1
-41
1.93%
2.48%
135
2024/11/11
-6
0
0
-6
1.96%
0.62%
72
2024/11/08
-33
0
0
-33
1.97%
0.92%
110
2024/11/07
9
0
3
12
2.00%
1.55%
86
2024/11/06
13
0
0
13
1.99%
0.31%
63
2024/11/05
15
0
0
15
1.98%
0.31%
115
2024/11/04
-36
0
0
-36
1.97%
3.59%
147
2024/11/01
13
0
-1
12
1.99%
4.05%
241
2024/10/30
-27
0
4
-23
1.99%
3.31%
178
2024/10/29
-53
0
-1
-54
1.97%
2.64%
204
2024/10/28
16
0
0
16
2.02%
0.58%
116
2024/10/25
3
0
0
3
1.97%
1.44%
74

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

新建
2516.TW
19.85
1.659.07%
3,897
上曜
1316.TW
14.90
0.402.76%
13,255
華友聯
1436.TW
118.50
2.001.72%
333
皇普
2528.TW
33.95
0.551.65%
563
冠德
2520.TW
49.00
0.701.45%
1,858

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。