大將

1453

營建

14.900.20(1.32%)

收盤 | 2023/06/08 14:30 更新

171成交量

-本益比 (同業平均)

連3跌 (2.61%)

連漲連跌

法人買賣變化

資料時間：2023/06/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
61
-56
買→賣 (-56)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
5
61
-56
買→賣 (-56)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/08
-56
0
0
-56
0.73%
1.32%
171
2023/06/07
14
0
0
14
0.83%
0.33%
123
2023/06/06
-23
0
0
-23
0.81%
0.98%
153
2023/06/05
60
0
1
61
0.83%
0.66%
138
2023/06/02
26
0
10
36
0.77%
0.66%
122
2023/06/01
2
0
0
2
0.75%
0.33%
129
2023/05/31
-4
0
0
-4
0.78%
0.00%
125
2023/05/30
-18
0
0
-18
0.77%
1.30%
101
2023/05/29
-66
0
0
-66
0.79%
1.92%
199
2023/05/26
-58
0
-6
-64
0.84%
2.62%
230
2023/05/25
-8
0
-3
-11
0.89%
1.29%
210
2023/05/24
18
0
5
23
0.88%
0.96%
312
2023/05/23
137
0
-2
135
0.87%
2.97%
403
2023/05/22
50
0
2
52
0.77%
1.34%
153
2023/05/19
-4
0
0
-4
0.71%
0.66%
182
2023/05/18
19
0
10
29
0.72%
0.33%
168
2023/05/17
77
0
11
88
0.72%
0.67%
159
2023/05/16
68
0
6
74
0.65%
0.67%
157
2023/05/15
7
0
3
10
0.58%
0.33%
84
2023/05/12
14
0
0
14
0.57%
2.05%
125
2023/05/11
-69
0
0
-69
0.56%
2.33%
187
2023/05/10
4
0
0
4
0.62%
1.69%
148
2023/05/09
-67
0
-3
-70
0.62%
0.67%
162
2023/05/08
37
0
0
37
0.67%
1.00%
220
2023/05/05
-21
0
3
-18
0.64%
0.99%
98
2023/05/04
66
0
0
66
0.65%
1.00%
153
2023/05/03
-16
0
0
-16
0.59%
0.66%
153
2023/05/02
-6
0
0
-6
0.60%
0.98%
178
2023/04/28
3
0
0
3
0.59%
0.65%
91
2023/04/27
77
0
0
77
0.58%
2.33%
169
2023/04/26
17
0
0
17
0.51%
0.67%
211
2023/04/25
-82
0
-1
-83
0.47%
3.56%
341
2023/04/24
6
0
0
6
0.55%
1.64%
162
2023/04/21
-36
0
-2
-38
0.54%
2.56%
385
2023/04/20
-132
0
3
-129
0.58%
3.11%
416
2023/04/19
-22
0
4
-18
0.71%
0.31%
166
2023/04/18
-13
0
0
-13
0.71%
0.62%
250
2023/04/17
65
0
-3
62
0.73%
3.19%
338
2023/04/14
31
0
3
34
0.66%
1.26%
345
2023/04/13
19
0
0
19
0.63%
1.55%
191
2023/04/12
69
0
-3
66
0.62%
0.63%
179
2023/04/11
-10
0
0
-10
0.55%
0.93%
170
2023/04/10
2
0
0
2
0.55%
1.22%
136
2023/04/07
-26
0
0
-26
0.55%
0.62%
176
2023/04/06
-68
0
3
-65
0.60%
1.22%
243
2023/03/31
138
0
-5
133
0.71%
1.86%
1,031
2023/03/30
46
0
0
46
0.61%
0.62%
218
2023/03/29
4
0
0
4
0.56%
0.31%
192
2023/03/28
10
0
1
11
0.56%
2.72%
415
2023/03/27
1
0
2
3
0.55%
1.78%
339
2023/03/24
-62
0
0
-62
0.56%
0.30%
1,092
2023/03/23
-176
0
2
-174
0.62%
1.51%
5,636
2023/03/22
40
0
0
40
0.79%
9.97%
1,256
2023/03/21
-24
0
0
-24
0.76%
1.01%
112
2023/03/20
-5
0
0
-5
0.78%
0.67%
98
2023/03/17
19
0
0
19
0.78%
1.35%
222
2023/03/16
-14
0
0
-14
0.73%
2.95%
434
2023/03/15
-27
0
0
-27
0.74%
0.33%
128
2023/03/14
-16
0
-1
-17
0.77%
1.61%
121
2023/03/13
-41
0
0
-41
0.78%
0.96%
346
2023/03/10
-63
0
0
-63
0.82%
0.63%
424
2023/03/09
-114
0
-2
-116
0.88%
0.63%
373
2023/03/08
-26
0
0
-26
0.99%
1.55%
355
2023/03/07
-65
0
0
-65
1.02%
0.31%
173
2023/03/06
97
0
0
97
1.08%
2.21%
265
2023/03/03
-4
0
0
-4
0.98%
0.94%
244
2023/03/02
-50
0
-9
-59
0.99%
0.31%
328
2023/03/01
-1
0
0
-1
1.04%
0.62%
194
2023/02/24
-106
0
0
-106
1.04%
2.42%
345
2023/02/23
34
0
0
34
1.14%
0.00%
277
2023/02/22
-13
0
0
-13
1.11%
2.07%
536
2023/02/21
-7
0
0
-7
1.11%
0.29%
352
2023/02/20
32
0
0
32
1.12%
1.19%
298
2023/02/17
25
0
0
25
1.08%
0.89%
210
2023/02/16
56
0
0
56
1.06%
1.20%
438
2023/02/15
-32
0
0
-32
1.01%
0.60%
317
2023/02/14
-8
0
0
-8
1.03%
0.60%
393
2023/02/13
-39
0
0
-39
1.03%
0.30%
554
2023/02/10
-76
0
0
-76
1.05%
2.62%
1,325
2023/02/09
-253
0
0
-253
1.10%
4.18%
1,605
2023/02/08
175
0
1
176
1.34%
8.79%
5,963
2023/02/07
-8
0
0
-8
1.15%
0.30%
287
2023/02/06
-8
0
0
-8
1.15%
0.61%
587
2023/02/03
-47
0
0
-47
1.15%
1.20%
445
2023/02/02
-31
0
0
-31
1.19%
3.20%
1,012
2023/02/01
-295
0
0
-295
1.22%
7.84%
4,190
2023/01/31
149
0
0
149
1.51%
10.00%
693
2023/01/30
50
0
0
50
1.36%
2.47%
252
2023/01/17
51
0
0
51
1.26%
0.00%
121
2023/01/16
39
0
0
39
1.21%
1.05%
184
2023/01/13
-10
0
0
-10
1.18%
1.72%
177
2023/01/12
-48
0
0
-48
1.19%
2.02%
143
2023/01/11
-4
0
0
-4
1.23%
0.68%
109
2023/01/10
-16
0
0
-16
1.24%
0.67%
116
2023/01/09
6
0
0
6
1.25%
1.00%
223
2023/01/06
-20
0
0
-20
1.25%
0.00%
90
2023/01/05
-26
0
0
-26
1.27%
1.64%
183
2023/01/04
69
0
0
69
1.29%
2.69%
351
2023/01/03
58
0
0
58
1.23%
0.68%
199
2022/12/30
-13
0
0
-13
1.17%
0.67%
155
2022/12/29
-51
0
0
-51
1.18%
1.66%
230
2022/12/28
-20
0
0
-20
1.23%
0.33%
205
2022/12/27
38
0
0
38
1.25%
1.00%
188
2022/12/26
16
0
0
16
1.21%
0.66%
116
2022/12/23
-11
0
0
-11
1.20%
0.33%
137
2022/12/22
-21
0
0
-21
1.21%
0.33%
135
2022/12/21
19
0
0
19
1.23%
1.67%
175
2022/12/20
-24
0
0
-24
1.20%
3.86%
345
2022/12/19
-21
0
0
-21
1.22%
2.81%
247
2022/12/16
-71
0
0
-71
1.24%
3.32%
313
2022/12/15
-105
0
0
-105
1.30%
0.00%
327
2022/12/14
113
0
0
113
1.40%
2.48%
325
2022/12/13
7
0
0
7
1.29%
1.52%
311
2022/12/12
46
0
0
46
1.29%
0.91%
275
2022/12/09
-114
0
0
-114
1.25%
1.49%
392

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

欣巴巴
9906.TW
55.30
2.304.34%
996
新建
2516.TW
5.81
0.061.04%
1,069
寶徠
1805.TW
9.95
0.101.02%
23
華建
2530.TW
24.45
0.200.82%
1,202
潤隆
1808.TW
75.70
0.400.53%
108

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。