大將

1453
18.050.25(1.37%)
收盤 | 2024/10/04 13:30 更新
147成交量
25.07 (30.41)本益比 (同業平均)
連2跌 (2.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    58
    29
    29
    連4買 (200)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    58
    29
    29
    連4買 (171)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    29
    0
    0
    29
    1.77%
    1.37%
    147
  • 2024/10/01
    57
    0
    -30
    27
    1.74%
    1.08%
    194
  • 2024/09/30
    44
    0
    0
    44
    1.70%
    0.27%
    115
  • 2024/09/27
    70
    0
    1
    71
    1.66%
    1.93%
    192
  • 2024/09/26
    -105
    0
    40
    -65
    1.60%
    2.69%
    217
  • 2024/09/25
    109
    0
    0
    109
    1.68%
    2.48%
    244
  • 2024/09/24
    -34
    0
    0
    -34
    1.57%
    0.55%
    272
  • 2024/09/23
    172
    0
    -2
    170
    1.60%
    0.54%
    461
  • 2024/09/20
    -204
    0
    0
    -204
    1.43%
    4.92%
    746
  • 2024/09/19
    75
    0
    0
    75
    1.63%
    2.39%
    157
  • 2024/09/18
    -64
    0
    0
    -64
    1.57%
    0.79%
    265
  • 2024/09/16
    -7
    0
    2
    -5
    1.64%
    0.26%
    154
  • 2024/09/13
    30
    0
    0
    30
    1.66%
    1.60%
    221
  • 2024/09/12
    32
    0
    -1
    31
    1.60%
    1.08%
    221
  • 2024/09/11
    309
    0
    2
    311
    1.57%
    0.27%
    534
  • 2024/09/10
    -11
    0
    0
    -11
    1.29%
    2.89%
    258
  • 2024/09/09
    89
    0
    -1
    88
    1.29%
    0.26%
    289
  • 2024/09/06
    -2
    0
    0
    -2
    1.22%
    0.00%
    211
  • 2024/09/05
    71
    0
    -4
    67
    1.21%
    0.26%
    295
  • 2024/09/04
    -72
    0
    0
    -72
    1.15%
    5.93%
    556
  • 2024/09/03
    -66
    0
    0
    -66
    1.19%
    2.41%
    295
  • 2024/09/02
    -31
    0
    1
    -30
    1.25%
    2.12%
    446
  • 2024/08/30
    -90
    0
    0
    -90
    1.28%
    3.41%
    583
  • 2024/08/29
    -75
    0
    -5
    -80
    1.36%
    0.97%
    260
  • 2024/08/28
    -190
    0
    0
    -190
    1.47%
    0.24%
    396
  • 2024/08/27
    -18
    0
    0
    -18
    1.65%
    0.24%
    228
  • 2024/08/26
    92
    0
    4
    96
    1.66%
    1.16%
    538
  • 2024/08/23
    -17
    0
    -1
    -18
    1.57%
    1.83%
    240
  • 2024/08/22
    -97
    0
    1
    -96
    1.58%
    2.67%
    544
  • 2024/08/21
    -11
    0
    0
    -11
    1.70%
    1.10%
    349
  • 2024/08/20
    -48
    0
    0
    -48
    1.73%
    1.09%
    503
  • 2024/08/19
    20
    0
    0
    20
    1.90%
    1.08%
    456
  • 2024/08/16
    246
    0
    0
    246
    1.89%
    2.65%
    1,264
  • 2024/08/15
    171
    0
    -4
    167
    1.67%
    3.90%
    1,082
  • 2024/08/14
    -1
    0
    1
    0
    1.55%
    0.23%
    603
  • 2024/08/13
    -22
    0
    4
    -18
    1.61%
    0.68%
    393
  • 2024/08/12
    66
    0
    0
    66
    1.70%
    0.69%
    724
  • 2024/08/09
    -146
    0
    -2
    -148
    1.63%
    0.92%
    850
  • 2024/08/08
    -327
    0
    8
    -319
    1.77%
    3.99%
    911
  • 2024/08/07
    241
    0
    -1
    240
    2.07%
    8.15%
    1,090
  • 2024/08/06
    173
    0
    0
    173
    1.85%
    6.29%
    1,412
  • 2024/08/05
    -182
    0
    -9
    -191
    1.68%
    9.92%
    899
  • 2024/08/02
    -369
    0
    4
    -365
    1.86%
    8.18%
    1,731
  • 2024/08/01
    373
    0
    0
    373
    2.20%
    0.74%
    3,197
  • 2024/07/31
    -214
    0
    -11
    -225
    1.86%
    3.04%
    10,073
  • 2024/07/30
    917
    0
    1
    918
    2.06%
    9.81%
    3,468
  • 2024/07/29
    -33
    0
    0
    -33
    1.20%
    0.62%
    569
  • 2024/07/26
    24
    0
    0
    24
    1.23%
    2.23%
    592
  • 2024/07/23
    101
    0
    -1
    100
    1.20%
    2.92%
    736
  • 2024/07/22
    59
    0
    0
    59
    1.11%
    3.62%
    1,042
  • 2024/07/19
    -108
    0
    0
    -108
    1.06%
    2.36%
    1,044
  • 2024/07/18
    -115
    0
    7
    -108
    1.16%
    2.68%
    1,122
  • 2024/07/17
    -201
    0
    -1
    -202
    1.26%
    1.88%
    1,843
  • 2024/07/16
    -50
    0
    6
    -44
    1.45%
    1.11%
    4,005
  • 2024/07/15
    599
    0
    -4
    595
    1.45%
    6.73%
    3,608
  • 2024/07/12
    -94
    0
    -1
    -95
    0.89%
    0.98%
    1,177
  • 2024/07/11
    228
    0
    5
    233
    0.98%
    2.00%
    1,978
  • 2024/07/10
    141
    0
    -1
    140
    0.77%
    4.82%
    1,702
  • 2024/07/09
    32
    0
    1
    33
    0.64%
    3.83%
    801
  • 2024/07/08
    -47
    0
    0
    -47
    0.61%
    2.17%
    440
  • 2024/07/05
    -23
    0
    0
    -23
    0.65%
    0.80%
    310
  • 2024/07/04
    78
    0
    1
    79
    0.67%
    0.60%
    701
  • 2024/07/03
    -41
    0
    0
    -41
    0.60%
    0.20%
    401
  • 2024/07/02
    -103
    0
    0
    -103
    0.64%
    1.57%
    646
  • 2024/07/01
    78
    0
    1
    79
    0.73%
    2.00%
    1,540
  • 2024/06/28
    -5
    0
    -1
    -6
    0.66%
    1.22%
    468
  • 2024/06/27
    27
    0
    1
    28
    0.57%
    2.76%
    743
  • 2024/06/26
    -112
    0
    0
    -112
    0.53%
    1.36%
    463
  • 2024/06/25
    -1
    0
    -6
    -7
    0.64%
    1.15%
    716
  • 2024/06/24
    -239
    0
    -2
    -241
    0.64%
    0.76%
    1,053
  • 2024/06/21
    -370
    0
    -11
    -381
    0.82%
    1.87%
    1,819
  • 2024/06/20
    -186
    0
    -5
    -191
    1.17%
    4.13%
    2,190
  • 2024/06/19
    -107
    0
    0
    -107
    1.34%
    0.89%
    1,219
  • 2024/06/18
    -277
    0
    -37
    -314
    1.42%
    1.08%
    1,565
  • 2024/06/17
    -816
    0
    1
    -815
    1.62%
    4.30%
    3,214
  • 2024/06/14
    1,272
    0
    3
    1,275
    2.39%
    5.25%
    8,703
  • 2024/06/13
    28
    0
    32
    60
    1.20%
    2.22%
    1,324
  • 2024/06/12
    -63
    0
    -4
    -67
    1.17%
    1.64%
    1,746
  • 2024/06/11
    -995
    0
    -18
    -1,013
    1.23%
    6.31%
    4,149
  • 2024/06/07
    1,828
    0
    -41
    1,787
    2.16%
    4.64%
    11,212
  • 2024/06/06
    104
    0
    -24
    80
    0.45%
    1.06%
    1,582
  • 2024/06/05
    -259
    0
    8
    -251
    0.35%
    4.55%
    3,258
  • 2024/06/04
    -222
    0
    -4
    -226
    0.59%
    0.85%
    8,564
  • 2024/06/03
    161
    0
    6
    167
    0.80%
    3.16%
    4,540
  • 2024/05/31
    309
    0
    -1
    308
    0.65%
    1.79%
    7,353
  • 2024/05/30
    -341
    0
    6
    -335
    0.35%
    0.00%
    8,302
  • 2024/05/29
    311
    0
    0
    311
    0.67%
    4.87%
    4,065
  • 2024/05/28
    71
    0
    -9
    62
    0.38%
    0.19%
    1,392
  • 2024/05/27
    -117
    0
    3
    -114
    0.31%
    0.19%
    1,583
  • 2024/05/24
    109
    0
    9
    118
    0.43%
    1.14%
    2,488
  • 2024/05/23
    -2
    0
    1
    -1
    0.39%
    4.36%
    2,511
  • 2024/05/22
    -97
    0
    0
    -97
    0.39%
    0.73%
    2,264
  • 2024/05/21
    52
    0
    0
    52
    0.57%
    1.68%
    3,355
  • 2024/05/20
    -487
    0
    -5
    -492
    0.60%
    2.01%
    16,884
  • 2024/05/17
    -656
    0
    -4
    -660
    1.06%
    9.82%
    16,260
  • 2024/05/16
    285
    0
    -67
    218
    1.72%
    9.91%
    6,291
  • 2024/05/15
    -276
    0
    1
    -275
    1.42%
    0.87%
    1,184
  • 2024/05/14
    -190
    0
    -1
    -191
    1.68%
    0.65%
    1,922
  • 2024/05/13
    263
    0
    0
    263
    1.86%
    7.62%
    3,226
  • 2024/05/10
    -292
    0
    40
    -252
    1.61%
    3.48%
    3,266
  • 2024/05/09
    -650
    0
    1
    -649
    1.80%
    3.72%
    4,077
  • 2024/05/08
    75
    0
    -35
    40
    2.32%
    5.95%
    5,965
  • 2024/05/07
    -288
    0
    1
    -287
    2.24%
    5.78%
    22,641
  • 2024/05/06
    -74
    0
    -1
    -75
    2.45%
    9.98%
    9,145
  • 2024/05/03
    401
    0
    -7
    394
    2.47%
    9.98%
    15,030
  • 2024/05/02
    330
    0
    0
    330
    2.05%
    9.87%
    7,725
  • 2024/04/30
    115
    0
    2
    117
    1.70%
    7.13%
    3,732
  • 2024/04/29
    253
    0
    -166
    87
    1.59%
    0.20%
    1,833
  • 2024/04/26
    178
    0
    0
    178
    1.35%
    4.26%
    1,857
  • 2024/04/25
    172
    0
    0
    172
    1.22%
    9.81%
    1,942
  • 2024/04/24
    20
    0
    -12
    8
    1.07%
    1.61%
    715
  • 2024/04/23
    27
    0
    0
    27
    1.05%
    3.57%
    594
  • 2024/04/22
    167
    0
    -7
    160
    1.03%
    5.83%
    1,392
  • 2024/04/19
    36
    0
    -47
    -11
    0.87%
    6.89%
    1,580
  • 2024/04/18
    52
    0
    243
    295
    0.84%
    9.86%
    2,537
  • 2024/04/17
    -223
    0
    -3
    -226
    0.79%
    2.46%
    1,903
  • 2024/04/16
    -27
    0
    75
    48
    1.04%
    9.88%
    1,765
  • 2024/04/15
    -22
    0
    -9
    -31
    1.08%
    6.67%
    8,204
  • 2024/04/12
    -58
    0
    0
    -58
    1.10%
    9.93%
    10,955
  • 2024/04/11
    -1
    0
    0
    -1
    1.16%
    9.87%
    1,047
  • 2024/04/10
    0
    0
    0
    0
    1.19%
    10.00%
    891
  • 2024/04/09
    92
    0
    -9
    83
    1.22%
    9.72%
    2,712
  • 2024/04/08
    103
    0
    0
    103
    1.13%
    4.25%
    374
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。