大將

1453
13.350.10(0.75%)
收盤 | 2025/04/24 13:30 更新
86成交量
667.50 (44.61)本益比 (同業平均)
連2漲 (2.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    58
    11
    47
    連3買 (62)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    58
    11
    47
    連3買 (64)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/24
    47
    0
    0
    47
    1.07%
    0.75%
    86
  • 2025/04/23
    13
    0
    0
    13
    1.03%
    1.92%
    52
  • 2025/04/22
    2
    0
    2
    4
    1.02%
    0.76%
    105
  • 2025/04/21
    -2
    0
    0
    -2
    1.01%
    2.96%
    101
  • 2025/04/18
    20
    0
    -1
    19
    1.01%
    1.46%
    73
  • 2025/04/17
    20
    0
    0
    20
    1.00%
    0.37%
    111
  • 2025/04/16
    -15
    0
    1
    -14
    0.99%
    1.80%
    140
  • 2025/04/15
    135
    0
    0
    135
    1.00%
    6.92%
    226
  • 2025/04/14
    78
    0
    -1
    77
    0.88%
    1.14%
    476
  • 2025/04/11
    35
    0
    -5
    30
    0.80%
    1.87%
    246
  • 2025/04/10
    55
    0
    0
    55
    0.77%
    9.84%
    448
  • 2025/04/09
    2
    0
    4
    6
    0.72%
    9.96%
    459
  • 2025/04/08
    -14
    0
    0
    -14
    0.72%
    9.97%
    317
  • 2025/04/07
    0
    0
    0
    0
    0.78%
    9.88%
    50
  • 2025/04/02
    -12
    0
    -1
    -13
    0.78%
    2.14%
    48
  • 2025/04/01
    19
    0
    0
    19
    0.79%
    1.87%
    57
  • 2025/03/31
    -26
    0
    -1
    -27
    0.77%
    5.59%
    161
  • 2025/03/28
    -23
    0
    1
    -22
    0.79%
    2.86%
    192
  • 2025/03/27
    30
    0
    -3
    27
    0.81%
    0.29%
    112
  • 2025/03/26
    24
    0
    -1
    23
    0.79%
    1.41%
    377
  • 2025/03/25
    -25
    0
    3
    -22
    0.76%
    2.61%
    387
  • 2025/03/24
    4
    0
    3
    7
    0.78%
    1.99%
    198
  • 2025/03/21
    47
    0
    1
    48
    0.79%
    2.33%
    380
  • 2025/03/20
    12
    0
    2
    14
    0.74%
    0.00%
    78
  • 2025/03/19
    -10
    0
    0
    -10
    0.73%
    2.27%
    98
  • 2025/03/18
    42
    0
    -36
    6
    0.74%
    2.33%
    370
  • 2025/03/17
    -18
    0
    34
    16
    0.70%
    3.30%
    1,324
  • 2025/03/14
    -7
    0
    -2
    -9
    0.71%
    0.30%
    50
  • 2025/03/13
    50
    0
    5
    55
    0.73%
    0.60%
    154
  • 2025/03/12
    -19
    0
    -1
    -20
    0.68%
    1.48%
    197
  • 2025/03/11
    -119
    0
    -4
    -123
    0.70%
    4.80%
    604
  • 2025/03/10
    -13
    0
    0
    -13
    0.80%
    9.94%
    430
  • 2025/03/07
    -19
    0
    0
    -19
    0.81%
    1.23%
    81
  • 2025/03/06
    -10
    0
    0
    -10
    0.83%
    0.91%
    67
  • 2025/03/05
    -19
    0
    -3
    -22
    0.84%
    0.60%
    91
  • 2025/03/04
    -17
    0
    -1
    -18
    0.85%
    2.65%
    64
  • 2025/03/03
    -13
    0
    0
    -13
    0.87%
    1.45%
    41
  • 2025/02/27
    -29
    0
    0
    -29
    0.88%
    1.99%
    117
  • 2025/02/26
    -20
    0
    3
    -17
    0.91%
    1.40%
    160
  • 2025/02/25
    -62
    0
    -1
    -63
    0.93%
    1.38%
    118
  • 2025/02/24
    43
    0
    1
    44
    0.98%
    2.84%
    677
  • 2025/02/21
    16
    0
    0
    16
    0.94%
    0.86%
    139
  • 2025/02/20
    10
    0
    1
    11
    0.93%
    0.29%
    94
  • 2025/02/19
    19
    0
    -1
    18
    0.92%
    1.41%
    227
  • 2025/02/18
    -32
    0
    2
    -30
    0.90%
    0.28%
    152
  • 2025/02/17
    -40
    0
    1
    -39
    0.93%
    1.94%
    180
  • 2025/02/14
    -69
    0
    0
    -69
    0.97%
    0.28%
    368
  • 2025/02/13
    -32
    0
    0
    -32
    1.03%
    4.02%
    874
  • 2025/02/12
    -557
    0
    1
    -556
    1.06%
    1.75%
    2,020
  • 2025/02/11
    14
    0
    0
    14
    1.57%
    9.97%
    302
  • 2025/02/10
    17
    0
    -4
    13
    1.55%
    9.89%
    348
  • 2025/02/07
    -3
    0
    0
    -3
    1.54%
    0.35%
    32
  • 2025/02/06
    9
    0
    0
    9
    1.54%
    0.36%
    44
  • 2025/02/05
    15
    0
    -12
    3
    1.53%
    1.06%
    65
  • 2025/02/04
    -23
    0
    0
    -23
    1.52%
    0.00%
    50
  • 2025/02/03
    6
    0
    -2
    4
    1.54%
    1.07%
    48
  • 2025/01/22
    8
    0
    2
    10
    1.54%
    1.06%
    47
  • 2025/01/21
    3
    0
    0
    3
    1.53%
    0.35%
    40
  • 2025/01/20
    18
    0
    0
    18
    1.53%
    1.80%
    120
  • 2025/01/17
    -9
    0
    0
    -9
    1.51%
    1.46%
    39
  • 2025/01/16
    25
    0
    -1
    24
    1.52%
    0.00%
    95
  • 2025/01/15
    -33
    0
    1
    -32
    1.49%
    0.00%
    124
  • 2025/01/14
    66
    0
    0
    66
    1.48%
    1.86%
    427
  • 2025/01/13
    -6
    0
    -8
    -14
    1.42%
    2.89%
    178
  • 2025/01/10
    8
    0
    0
    8
    1.43%
    1.42%
    96
  • 2025/01/09
    -51
    0
    -1
    -52
    1.42%
    3.77%
    107
  • 2025/01/08
    0
    0
    0
    0
    1.48%
    0.00%
    42
  • 2025/01/07
    -11
    0
    1
    -10
    1.48%
    1.35%
    57
  • 2025/01/06
    1
    0
    1
    2
    1.49%
    0.34%
    42
  • 2025/01/03
    -39
    0
    -1
    -40
    1.49%
    1.34%
    70
  • 2025/01/02
    -21
    0
    -1
    -22
    1.53%
    0.67%
    37
  • 2024/12/31
    -9
    0
    0
    -9
    1.55%
    0.34%
    34
  • 2024/12/30
    -21
    0
    0
    -21
    1.55%
    0.67%
    58
  • 2024/12/27
    -42
    0
    1
    -41
    1.58%
    1.32%
    50
  • 2024/12/26
    -19
    0
    -1
    -20
    1.62%
    2.37%
    99
  • 2024/12/25
    -14
    0
    0
    -14
    1.64%
    0.34%
    57
  • 2024/12/24
    8
    0
    0
    8
    1.69%
    0.00%
    91
  • 2024/12/23
    11
    0
    0
    11
    1.68%
    0.68%
    98
  • 2024/12/20
    -65
    0
    -1
    -66
    1.67%
    2.33%
    167
  • 2024/12/19
    13
    0
    -1
    12
    1.73%
    1.31%
    79
  • 2024/12/18
    -15
    0
    1
    -14
    1.72%
    0.33%
    103
  • 2024/12/17
    -1
    0
    0
    -1
    1.73%
    0.33%
    71
  • 2024/12/16
    -23
    0
    -1
    -24
    1.73%
    0.33%
    80
  • 2024/12/13
    -21
    0
    -3
    -24
    1.75%
    1.30%
    63
  • 2024/12/12
    -3
    0
    3
    0
    1.77%
    0.32%
    95
  • 2024/12/11
    0
    0
    2
    2
    1.77%
    1.28%
    118
  • 2024/12/10
    -3
    0
    0
    -3
    1.75%
    1.57%
    33
  • 2024/12/09
    -34
    0
    0
    -34
    1.75%
    1.92%
    132
  • 2024/12/06
    16
    0
    0
    16
    1.78%
    0.00%
    92
  • 2024/12/05
    -21
    0
    0
    -21
    1.77%
    0.64%
    101
  • 2024/12/04
    1
    0
    0
    1
    1.78%
    0.32%
    30
  • 2024/12/03
    -4
    0
    0
    -4
    1.78%
    0.64%
    80
  • 2024/12/02
    -7
    0
    -1
    -8
    1.79%
    0.32%
    48
  • 2024/11/29
    7
    0
    -4
    3
    1.79%
    0.97%
    66
  • 2024/11/28
    -63
    0
    0
    -63
    1.79%
    0.32%
    94
  • 2024/11/27
    -95
    0
    -3
    -98
    1.84%
    2.21%
    164
  • 2024/11/26
    -53
    0
    2
    -51
    1.93%
    0.94%
    101
  • 2024/11/25
    -46
    0
    2
    -44
    1.97%
    0.31%
    158
  • 2024/11/22
    -1
    0
    2
    1
    2.02%
    0.31%
    35
  • 2024/11/21
    9
    0
    -5
    4
    2.02%
    1.27%
    77
  • 2024/11/20
    30
    0
    5
    35
    2.01%
    0.63%
    97
  • 2024/11/19
    47
    0
    5
    52
    1.98%
    1.61%
    88
  • 2024/11/18
    -14
    0
    0
    -14
    1.94%
    1.58%
    101
  • 2024/11/15
    69
    0
    0
    69
    1.94%
    1.94%
    158
  • 2024/11/14
    -45
    0
    -3
    -48
    1.88%
    0.32%
    177
  • 2024/11/13
    10
    0
    -5
    5
    1.91%
    0.96%
    146
  • 2024/11/12
    -40
    0
    -1
    -41
    1.93%
    2.48%
    135
  • 2024/11/11
    -6
    0
    0
    -6
    1.96%
    0.62%
    72
  • 2024/11/08
    -33
    0
    0
    -33
    1.97%
    0.92%
    110
  • 2024/11/07
    9
    0
    3
    12
    2.00%
    1.55%
    86
  • 2024/11/06
    13
    0
    0
    13
    1.99%
    0.31%
    63
  • 2024/11/05
    15
    0
    0
    15
    1.98%
    0.31%
    115
  • 2024/11/04
    -36
    0
    0
    -36
    1.97%
    3.59%
    147
  • 2024/11/01
    13
    0
    -1
    12
    1.99%
    4.05%
    241
  • 2024/10/30
    -27
    0
    4
    -23
    1.99%
    3.31%
    178
  • 2024/10/29
    -53
    0
    -1
    -54
    1.97%
    2.64%
    204
  • 2024/10/28
    16
    0
    0
    16
    2.02%
    0.58%
    116
  • 2024/10/25
    3
    0
    0
    3
    1.97%
    1.44%
    74
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。