大將

1453

營建

24.100.55(2.23%)

收盤 | 2024/07/26 13:30 更新

592成交量

33.47 (32.36)本益比 (同業平均)

漲→跌 (2.23%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
268
244
24
連3買 (184)
投信
0
0
0
連86平 (0)
自營商
4
4
0
賣→平 (0)
三大法人
272
248
24
連3買 (183)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
24
0
0
24
1.23%
2.23%
592
2024/07/23
101
0
-1
100
1.20%
2.92%
736
2024/07/22
59
0
0
59
1.11%
3.62%
1,042
2024/07/19
-108
0
0
-108
1.06%
2.36%
1,044
2024/07/18
-115
0
7
-108
1.16%
2.68%
1,122
2024/07/17
-201
0
-1
-202
1.26%
1.88%
1,843
2024/07/16
-50
0
6
-44
1.45%
1.11%
4,005
2024/07/15
599
0
-4
595
1.45%
6.73%
3,608
2024/07/12
-94
0
-1
-95
0.89%
0.98%
1,177
2024/07/11
228
0
5
233
0.98%
2.00%
1,978
2024/07/10
141
0
-1
140
0.77%
4.82%
1,702
2024/07/09
32
0
1
33
0.64%
3.83%
801
2024/07/08
-47
0
0
-47
0.61%
2.17%
440
2024/07/05
-23
0
0
-23
0.65%
0.80%
310
2024/07/04
78
0
1
79
0.67%
0.60%
701
2024/07/03
-41
0
0
-41
0.60%
0.20%
401
2024/07/02
-103
0
0
-103
0.64%
1.57%
646
2024/07/01
78
0
1
79
0.73%
2.00%
1,540
2024/06/28
-5
0
-1
-6
0.66%
1.22%
468
2024/06/27
27
0
1
28
0.57%
2.76%
743
2024/06/26
-112
0
0
-112
0.53%
1.36%
463
2024/06/25
-1
0
-6
-7
0.64%
1.15%
716
2024/06/24
-239
0
-2
-241
0.64%
0.76%
1,053
2024/06/21
-370
0
-11
-381
0.82%
1.87%
1,819
2024/06/20
-186
0
-5
-191
1.17%
4.13%
2,190
2024/06/19
-107
0
0
-107
1.34%
0.89%
1,219
2024/06/18
-277
0
-37
-314
1.42%
1.08%
1,565
2024/06/17
-816
0
1
-815
1.62%
4.30%
3,214
2024/06/14
1,272
0
3
1,275
2.39%
5.25%
8,703
2024/06/13
28
0
32
60
1.20%
2.22%
1,324
2024/06/12
-63
0
-4
-67
1.17%
1.64%
1,746
2024/06/11
-995
0
-18
-1,013
1.23%
6.31%
4,149
2024/06/07
1,828
0
-41
1,787
2.16%
4.64%
11,212
2024/06/06
104
0
-24
80
0.45%
1.06%
1,582
2024/06/05
-259
0
8
-251
0.35%
4.55%
3,258
2024/06/04
-222
0
-4
-226
0.59%
0.85%
8,564
2024/06/03
161
0
6
167
0.80%
3.16%
4,540
2024/05/31
309
0
-1
308
0.65%
1.79%
7,353
2024/05/30
-341
0
6
-335
0.35%
0.00%
8,302
2024/05/29
311
0
0
311
0.67%
4.87%
4,065
2024/05/28
71
0
-9
62
0.38%
0.19%
1,392
2024/05/27
-117
0
3
-114
0.31%
0.19%
1,583
2024/05/24
109
0
9
118
0.43%
1.14%
2,488
2024/05/23
-2
0
1
-1
0.39%
4.36%
2,511
2024/05/22
-97
0
0
-97
0.39%
0.73%
2,264
2024/05/21
52
0
0
52
0.57%
1.68%
3,355
2024/05/20
-487
0
-5
-492
0.60%
2.01%
16,884
2024/05/17
-656
0
-4
-660
1.06%
9.82%
16,260
2024/05/16
285
0
-67
218
1.72%
9.91%
6,291
2024/05/15
-276
0
1
-275
1.42%
0.87%
1,184
2024/05/14
-190
0
-1
-191
1.68%
0.65%
1,922
2024/05/13
263
0
0
263
1.86%
7.62%
3,226
2024/05/10
-292
0
40
-252
1.61%
3.48%
3,266
2024/05/09
-650
0
1
-649
1.80%
3.72%
4,077
2024/05/08
75
0
-35
40
2.32%
5.95%
5,965
2024/05/07
-288
0
1
-287
2.24%
5.78%
22,641
2024/05/06
-74
0
-1
-75
2.45%
9.98%
9,145
2024/05/03
401
0
-7
394
2.47%
9.98%
15,030
2024/05/02
330
0
0
330
2.05%
9.87%
7,725
2024/04/30
115
0
2
117
1.70%
7.13%
3,732
2024/04/29
253
0
-166
87
1.59%
0.20%
1,833
2024/04/26
178
0
0
178
1.35%
4.26%
1,857
2024/04/25
172
0
0
172
1.22%
9.81%
1,942
2024/04/24
20
0
-12
8
1.07%
1.61%
715
2024/04/23
27
0
0
27
1.05%
3.57%
594
2024/04/22
167
0
-7
160
1.03%
5.83%
1,392
2024/04/19
36
0
-47
-11
0.87%
6.89%
1,580
2024/04/18
52
0
243
295
0.84%
9.86%
2,537
2024/04/17
-223
0
-3
-226
0.79%
2.46%
1,903
2024/04/16
-27
0
75
48
1.04%
9.88%
1,765
2024/04/15
-22
0
-9
-31
1.08%
6.67%
8,204
2024/04/12
-58
0
0
-58
1.10%
9.93%
10,955
2024/04/11
-1
0
0
-1
1.16%
9.87%
1,047
2024/04/10
0
0
0
0
1.19%
10.00%
891
2024/04/09
92
0
-9
83
1.22%
9.72%
2,712
2024/04/08
103
0
0
103
1.13%
4.25%
374
2024/04/03
-12
0
5
-7
1.03%
1.61%
122
2024/04/02
-3
0
12
9
1.04%
0.65%
781
2024/04/01
75
0
2
77
1.05%
3.00%
420
2024/03/29
-25
0
-2
-27
0.98%
0.00%
188
2024/03/28
-3
0
96
93
1.00%
0.67%
421
2024/03/27
-7
0
88
81
1.01%
2.76%
126
2024/03/26
-25
0
1
-24
1.02%
0.00%
79
2024/03/25
11
0
0
11
1.04%
1.36%
482
2024/03/22
-8
0
0
-8
1.03%
0.68%
108
2024/03/21
-12
0
0
-12
1.03%
1.02%
103
2024/03/20
-41
0
10
-31
1.04%
2.01%
244
2024/03/19
-8
0
1
-7
1.08%
0.34%
76
2024/03/18
-31
0
7
-24
1.09%
0.68%
247
2024/03/15
-11
0
1
-10
1.12%
1.66%
202
2024/03/14
30
0
0
30
1.13%
0.67%
132
2024/03/13
-13
0
0
-13
1.09%
0.99%
132
2024/03/12
6
0
-1
5
1.10%
0.00%
123
2024/03/11
-8
0
0
-8
1.09%
2.03%
155
2024/03/08
135
0
-7
128
1.11%
6.62%
1,321
2024/03/07
-86
0
1
-85
0.97%
6.02%
2,070
2024/03/06
24
0
0
24
1.04%
1.01%
332
2024/03/05
2
0
0
2
1.02%
1.00%
133
2024/03/04
19
0
-2
17
1.01%
1.36%
153
2024/03/01
149
0
2
151
1.00%
2.32%
597
2024/02/29
69
0
-2
67
0.86%
2.03%
532
2024/02/27
9
0
0
9
0.79%
1.02%
126
2024/02/26
25
0
-1
24
0.78%
0.00%
551
2024/02/23
-7
0
1
-6
0.76%
0.68%
65
2024/02/22
-4
0
-2
-6
0.77%
0.34%
53
2024/02/21
5
0
1
6
0.77%
1.00%
75
2024/02/20
-9
0
4
-5
0.77%
1.36%
161
2024/02/19
12
0
0
12
0.78%
1.37%
176
2024/02/16
-6
0
-3
-9
0.77%
2.11%
172
2024/02/15
29
0
-4
25
0.77%
1.04%
163
2024/02/05
-20
0
5
-15
0.74%
2.04%
163
2024/02/02
18
0
-3
15
0.75%
0.68%
176
2024/02/01
41
0
4
45
0.85%
1.04%
283
2024/01/31
2
0
0
2
0.81%
0.34%
81
2024/01/30
7
0
0
7
0.80%
0.68%
67
2024/01/29
-2
0
2
0
0.80%
0.34%
38

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239
聯電
2303.TW
50.70
0.601.17%
89,126

營建產業漲跌排行

欣巴巴
9906.TW
181.50
16.5010.00%
7,907
怡華
1456.TW
23.90
2.159.89%
2,073
京城
2524.TW
84.80
5.607.07%
17,114
潤隆
1808.TW
121.50
6.005.19%
8,855
新建
2516.TW
13.90
0.402.96%
3,245

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。