佳和

1449
25.850.50(1.97%)
收盤 | 2024/12/04 14:30 更新
11,299成交量
34.73 (33.53)本益比 (同業平均)
連3漲 (8.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,315
    2,474
    -1,159
    買→賣 (-1,159)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    3
    3
    0
    連2賣→平 (0)
  • 三大法人
    1,318
    2,477
    -1,159
    買→賣 (-1,159)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/04
    -1,159
    0
    0
    -1,159
    7.59%
    1.97%
    11,299
  • 2024/12/03
    927
    0
    -1
    927
    8.69%
    5.63%
    22,222
  • 2024/12/02
    -121
    0
    -2
    -123
    7.77%
    1.05%
    5,014
  • 2024/11/29
    -595
    0
    0
    -595
    7.90%
    2.06%
    3,002
  • 2024/11/28
    205
    0
    0
    205
    8.54%
    2.97%
    8,921
  • 2024/11/27
    1,015
    0
    -1
    1,014
    8.33%
    6.18%
    6,798
  • 2024/11/26
    -901
    0
    -1
    -902
    7.08%
    1.76%
    9,819
  • 2024/11/25
    -244
    0
    6
    -238
    7.76%
    4.29%
    15,969
  • 2024/11/22
    -1,326
    0
    -3
    -1,329
    7.97%
    0.82%
    18,186
  • 2024/11/21
    1,086
    0
    -1
    1,085
    9.23%
    3.62%
    13,492
  • 2024/11/20
    -2,646
    0
    3
    -2,643
    8.11%
    7.86%
    17,142
  • 2024/11/19
    633
    0
    0
    633
    10.60%
    9.94%
    9,692
  • 2024/11/18
    -2
    0
    -1
    -3
    9.80%
    1.70%
    5,636
  • 2024/11/15
    56
    0
    -36
    20
    9.82%
    1.26%
    10,273
  • 2024/11/14
    2,452
    0
    -87
    2,365
    9.75%
    6.65%
    12,507
  • 2024/11/13
    -1,493
    0
    -150
    -1,643
    7.37%
    6.58%
    19,621
  • 2024/11/12
    4,105
    0
    -31
    4,074
    9.00%
    1.86%
    32,272
  • 2024/11/11
    -1,763
    0
    -50
    -1,813
    4.99%
    0.00%
    55,872
  • 2024/11/08
    -637
    0
    -15
    -652
    6.71%
    9.82%
    14,616
  • 2024/11/07
    1,270
    0
    183
    1,453
    7.30%
    5.16%
    31,965
  • 2024/11/06
    -393
    0
    -56
    -449
    6.04%
    3.33%
    60,222
  • 2024/11/05
    302
    0
    3
    304
    6.39%
    0.44%
    8,240
  • 2024/11/04
    -1,174
    0
    -215
    -1,389
    6.05%
    0.00%
    16,874
  • 2024/11/01
    153
    0
    214
    367
    7.16%
    1.35%
    27,652
  • 2024/10/30
    -159
    0
    1
    -158
    6.98%
    3.04%
    22,941
  • 2024/10/29
    1,193
    0
    -18
    1,175
    7.13%
    6.24%
    50,598
  • 2024/10/28
    103
    0
    -19
    83
    5.96%
    9.90%
    29,619
  • 2024/10/25
    -43
    0
    -49
    -92
    5.84%
    9.75%
    3,063
  • 2024/10/24
    -82
    0
    0
    -82
    5.84%
    5.28%
    1,464
  • 2024/10/23
    -96
    0
    1
    -95
    5.86%
    0.00%
    419
  • 2024/10/22
    -25
    0
    0
    -25
    5.95%
    0.87%
    383
  • 2024/10/21
    -44
    0
    0
    -44
    5.97%
    0.00%
    638
  • 2024/10/18
    -553
    0
    5
    -548
    6.00%
    1.47%
    1,628
  • 2024/10/17
    -57
    0
    -13
    -70
    6.45%
    0.59%
    392
  • 2024/10/16
    -83
    0
    -4
    -87
    6.51%
    0.59%
    348
  • 2024/10/15
    -297
    0
    0
    -297
    6.62%
    1.45%
    934
  • 2024/10/14
    32
    0
    -1
    31
    6.92%
    0.58%
    421
  • 2024/10/11
    -27
    0
    -15
    -42
    6.87%
    0.29%
    358
  • 2024/10/09
    -121
    0
    4
    -117
    6.89%
    1.98%
    590
  • 2024/10/08
    -117
    0
    -1
    -118
    7.00%
    1.12%
    489
  • 2024/10/07
    -196
    0
    0
    -196
    7.10%
    0.00%
    440
  • 2024/10/04
    -140
    0
    0
    -140
    7.28%
    2.19%
    446
  • 2024/10/01
    -28
    0
    0
    -28
    7.40%
    0.54%
    250
  • 2024/09/30
    155
    0
    0
    155
    7.40%
    2.39%
    662
  • 2024/09/27
    197
    0
    1
    198
    7.23%
    1.62%
    447
  • 2024/09/26
    -140
    0
    1
    -139
    7.00%
    0.54%
    501
  • 2024/09/25
    16
    0
    0
    16
    7.09%
    0.54%
    342
  • 2024/09/24
    -150
    0
    0
    -150
    7.05%
    1.33%
    400
  • 2024/09/23
    -112
    0
    0
    -112
    7.18%
    0.53%
    407
  • 2024/09/20
    -480
    0
    6
    -474
    7.62%
    0.80%
    1,581
  • 2024/09/19
    -208
    0
    -1
    -209
    8.20%
    0.00%
    1,117
  • 2024/09/18
    339
    0
    -9
    330
    8.41%
    2.92%
    1,752
  • 2024/09/16
    68
    0
    0
    68
    8.07%
    1.07%
    429
  • 2024/09/13
    108
    0
    -1
    107
    8.00%
    1.63%
    436
  • 2024/09/12
    -185
    0
    6
    -179
    7.89%
    0.00%
    446
  • 2024/09/11
    10
    0
    0
    10
    7.85%
    0.81%
    368
  • 2024/09/10
    -356
    0
    10
    -346
    7.84%
    1.07%
    632
  • 2024/09/09
    -37
    0
    2
    -35
    8.20%
    0.00%
    580
  • 2024/09/06
    52
    0
    1
    53
    8.24%
    0.80%
    626
  • 2024/09/05
    243
    0
    13
    256
    8.26%
    1.62%
    1,035
  • 2024/09/04
    -232
    0
    16
    -216
    8.00%
    3.89%
    1,291
  • 2024/09/03
    -5
    0
    7
    2
    8.40%
    1.05%
    1,687
  • 2024/09/02
    -15
    0
    6
    -9
    8.34%
    2.05%
    832
  • 2024/08/30
    -190
    0
    0
    -190
    8.41%
    1.27%
    998
  • 2024/08/29
    -106
    0
    -33
    -139
    8.63%
    1.74%
    1,236
  • 2024/08/28
    260
    0
    0
    260
    8.73%
    1.95%
    1,437
  • 2024/08/27
    60
    0
    -1
    59
    8.47%
    0.00%
    635
  • 2024/08/26
    576
    0
    4
    580
    8.46%
    1.99%
    1,573
  • 2024/08/23
    -255
    0
    -4
    -259
    7.81%
    1.95%
    1,373
  • 2024/08/22
    318
    0
    -2
    316
    8.06%
    3.54%
    3,008
  • 2024/08/21
    -394
    0
    1
    -393
    7.74%
    1.49%
    1,995
  • 2024/08/20
    758
    0
    0
    758
    8.14%
    3.83%
    3,781
  • 2024/08/19
    -18
    0
    -16
    -34
    7.37%
    4.50%
    6,241
  • 2024/08/16
    234
    0
    2
    236
    7.27%
    6.67%
    6,550
  • 2024/08/15
    -234
    0
    -36
    -270
    7.00%
    8.70%
    3,311
  • 2024/08/14
    190
    0
    22
    212
    7.24%
    0.29%
    1,223
  • 2024/08/13
    -78
    0
    17
    -61
    7.12%
    0.86%
    596
  • 2024/08/12
    -20
    0
    0
    -20
    7.19%
    2.06%
    781
  • 2024/08/09
    -41
    0
    2
    -39
    7.20%
    0.89%
    838
  • 2024/08/08
    28
    0
    0
    28
    7.24%
    1.17%
    757
  • 2024/08/07
    184
    0
    -13
    171
    7.21%
    6.23%
    1,068
  • 2024/08/06
    -407
    0
    10
    -397
    7.02%
    8.02%
    3,698
  • 2024/08/05
    -379
    0
    -5
    -384
    7.43%
    9.82%
    2,203
  • 2024/08/02
    -1,184
    0
    -16
    -1,200
    7.80%
    3.25%
    3,699
  • 2024/08/01
    294
    0
    -10
    284
    8.99%
    0.50%
    1,804
  • 2024/07/31
    -952
    0
    0
    -952
    8.71%
    1.47%
    4,110
  • 2024/07/30
    889
    0
    -6
    883
    9.67%
    5.12%
    7,110
  • 2024/07/29
    -1,036
    0
    20
    -1,016
    8.77%
    0.23%
    42,471
  • 2024/07/26
    582
    0
    -16
    566
    9.87%
    10.00%
    17,240
  • 2024/07/23
    254
    0
    15
    269
    9.29%
    9.86%
    4,144
  • 2024/07/22
    -255
    0
    -41
    -296
    9.08%
    2.47%
    1,438
  • 2024/07/19
    -211
    0
    -20
    -231
    9.43%
    4.46%
    2,854
  • 2024/07/18
    -137
    0
    72
    -65
    9.93%
    0.78%
    663
  • 2024/07/17
    -16
    0
    203
    187
    7.06%
    0.26%
    581
  • 2024/07/16
    379
    0
    109
    488
    7.08%
    1.59%
    1,043
  • 2024/07/15
    71
    0
    141
    212
    6.64%
    0.53%
    547
  • 2024/07/12
    106
    0
    46
    152
    6.55%
    0.00%
    678
  • 2024/07/11
    -66
    0
    -4
    -70
    6.26%
    1.83%
    2,034
  • 2024/07/10
    138
    0
    0
    138
    6.31%
    0.00%
    590
  • 2024/07/09
    -350
    0
    -7
    -357
    6.10%
    3.05%
    1,061
  • 2024/07/08
    -350
    0
    0
    -350
    6.45%
    0.51%
    1,410
  • 2024/07/05
    421
    0
    -3
    418
    6.83%
    3.39%
    3,071
  • 2024/07/04
    211
    0
    3
    214
    6.34%
    0.79%
    928
  • 2024/07/03
    39
    0
    25
    64
    5.88%
    1.55%
    869
  • 2024/07/02
    10
    0
    -4
    6
    5.83%
    0.77%
    542
  • 2024/07/01
    100
    0
    5
    105
    5.82%
    0.00%
    1,365
  • 2024/06/28
    17
    0
    0
    17
    5.70%
    4.29%
    1,945
  • 2024/06/27
    -442
    0
    0
    -442
    5.60%
    2.86%
    1,542
  • 2024/06/26
    138
    0
    -1
    137
    6.23%
    0.78%
    1,444
  • 2024/06/25
    -562
    0
    -82
    -644
    6.06%
    1.04%
    3,750
  • 2024/06/24
    -390
    0
    5
    -385
    6.75%
    7.89%
    6,687
  • 2024/06/21
    -76
    0
    -19
    -95
    7.21%
    0.28%
    459
  • 2024/06/20
    -63
    0
    0
    -63
    7.30%
    0.28%
    298
  • 2024/06/19
    -257
    0
    5
    -252
    7.38%
    1.38%
    383
  • 2024/06/18
    -48
    0
    0
    -48
    7.81%
    0.28%
    237
  • 2024/06/17
    -122
    0
    0
    -122
    7.86%
    0.82%
    258
  • 2024/06/14
    54
    0
    9
    63
    8.14%
    1.11%
    708
  • 2024/06/13
    -61
    0
    0
    -61
    8.25%
    0.83%
    409
  • 2024/06/12
    -178
    0
    0
    -178
    8.18%
    0.82%
    500
  • 2024/06/11
    -180
    0
    -1
    -181
    8.38%
    3.68%
    578
  • 2024/06/07
    326
    0
    13
    339
    8.59%
    3.26%
    911
  • 2024/06/06
    -80
    0
    37
    -43
    8.21%
    0.00%
    329
  • 2024/06/05
    -102
    0
    14
    -88
    8.30%
    1.34%
    271
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宏和
    1446.TW
    55.90
    0.601.06%
    3,777
  • 弘凱
    5244.TW
    56.00
    1.602.94%
    20,135
  • 輔信
    2405.TW
    21.45
    0.100.46%
    10,566
  • 加百裕
    3323.TWO
    45.60
    2.606.05%
    79,520
  • 富喬
    1815.TWO
    30.35
    2.759.96%
    132,414
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。