佳和

1449

10.100.10(0.98%)

收盤 | 2025/12/08 14:30 更新

429成交量

-本益比 (同業平均)

連2跌 (2.42%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
118
179
-60
連2賣 (-212)
投信
0
0
0
連87平 (0)
自營商
2
2
0
連2平 (0)
三大法人
120
180
-60
連2賣 (-212)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-60
0
0
-60
6.24%
0.98%
429
2025/12/05
-152
0
0
-152
6.25%
1.45%
304
2025/12/04
64
0
-11
53
6.36%
0.00%
198
2025/12/03
124
0
-10
114
6.30%
0.98%
249
2025/12/02
48
0
-5
43
6.19%
0.00%
192
2025/12/01
-18
0
-2
-20
6.16%
0.97%
219
2025/11/28
-110
0
-3
-113
6.17%
1.47%
538
2025/11/27
30
0
1
31
6.27%
0.49%
177
2025/11/26
202
0
2
204
6.25%
0.00%
475
2025/11/25
134
0
0
134
6.09%
1.99%
347
2025/11/24
-44
0
-3
-47
5.98%
1.41%
338
2025/11/21
-260
0
-1
-261
5.95%
1.88%
597
2025/11/20
3
0
2
5
6.12%
1.00%
318
2025/11/19
-150
0
3
-147
6.09%
1.48%
350
2025/11/18
-32
0
-3
-35
6.18%
0.00%
653
2025/11/17
-128
0
-2
-129
6.16%
4.25%
496
2025/11/14
-52
0
7
-45
6.24%
0.93%
336
2025/11/13
9
0
-2
7
6.35%
2.28%
516
2025/11/12
-150
0
17
-133
6.32%
6.83%
1,458
2025/11/11
20
0
-4
16
6.43%
0.97%
471
2025/11/10
-121
0
0
-121
6.41%
0.98%
400
2025/11/07
-161
0
0
-161
6.42%
1.91%
637
2025/11/06
-163
0
2
-161
6.40%
0.95%
556
2025/11/05
-174
0
4
-170
6.51%
0.00%
447
2025/11/04
-407
0
5
-402
6.83%
3.65%
922
2025/11/03
-549
0
-4
-553
7.12%
3.95%
1,457
2025/10/31
-351
0
4
-347
7.51%
0.00%
678
2025/10/30
-89
0
0
-89
7.78%
0.87%
525
2025/10/29
-317
0
-2
-319
7.85%
1.71%
773
2025/10/28
-337
0
-1
-338
8.20%
1.68%
1,081
2025/10/27
41
0
3
44
8.45%
0.42%
412
2025/10/23
-132
0
9
-123
8.41%
1.66%
331
2025/10/22
261
0
0
261
8.52%
1.69%
669
2025/10/21
156
0
0
156
8.31%
1.28%
470
2025/10/20
-256
0
-2
-258
8.19%
1.68%
594
2025/10/17
61
0
0
61
8.38%
0.85%
320
2025/10/16
23
0
7
30
8.33%
0.43%
431
2025/10/15
-50
0
-1
-51
8.32%
0.00%
375
2025/10/14
-302
0
1
-301
8.86%
3.29%
1,017
2025/10/13
-110
0
0
-110
9.17%
0.41%
689
2025/10/09
-203
0
0
-203
9.26%
0.79%
1,070
2025/10/08
167
0
0
167
9.44%
1.20%
771
2025/10/07
170
0
0
170
8.80%
2.05%
897
2025/10/03
224
0
0
224
8.97%
0.00%
1,070
2025/10/02
-221
0
3
-218
8.80%
0.81%
1,764
2025/10/01
-486
0
-16
-502
8.97%
3.15%
2,872
2025/09/30
-76
0
5
-71
9.37%
9.96%
4,333
2025/09/26
-404
0
2
-402
9.43%
1.70%
841
2025/09/25
169
0
-1
168
9.76%
0.43%
584
2025/09/24
121
0
0
121
9.62%
0.86%
441
2025/09/23
-158
0
-1
-159
9.52%
0.85%
398
2025/09/22
-39
0
1
-38
9.65%
1.27%
295
2025/09/19
-21
0
0
-21
9.68%
0.00%
352
2025/09/18
128
0
2
130
9.74%
0.00%
727
2025/09/17
295
0
-1
294
9.64%
2.60%
1,017
2025/09/16
57
0
5
62
9.40%
0.43%
238
2025/09/15
-95
0
1
-94
9.35%
0.00%
423
2025/09/12
-171
0
0
-171
9.43%
0.00%
413
2025/09/11
-625
0
-8
-633
9.57%
3.36%
1,193
2025/09/10
-138
0
-2
-140
10.06%
0.42%
416
2025/09/09
-25
0
-3
-28
10.17%
0.83%
465
2025/09/08
-209
0
1
-208
10.20%
0.82%
494
2025/09/05
158
0
0
158
10.38%
0.41%
404
2025/09/04
421
0
0
421
10.25%
0.41%
824
2025/09/03
18
0
0
18
9.91%
0.42%
342
2025/09/02
-65
0
-12
-77
9.89%
0.00%
597
2025/09/01
-287
0
2
-285
9.93%
4.76%
900
2025/08/29
-81
0
0
-81
10.16%
0.00%
1,263
2025/08/28
592
0
-2
590
10.23%
4.56%
2,341
2025/08/27
413
0
-1
412
9.75%
1.26%
1,131
2025/08/26
-140
0
1
-139
9.41%
0.42%
658
2025/08/25
308
0
80
388
9.53%
1.27%
1,076
2025/08/22
-82
0
32
-49
9.30%
1.67%
1,545
2025/08/21
270
0
260
530
9.49%
3.45%
3,657
2025/08/20
-449
0
-1
-450
9.27%
2.52%
1,069
2025/08/19
61
0
0
61
9.61%
0.42%
524
2025/08/18
60
0
0
60
9.56%
0.83%
604
2025/08/15
-84
0
-158
-242
8.01%
0.00%
1,369
2025/08/14
-128
0
1
-127
8.08%
1.63%
1,590
2025/08/13
114
0
0
114
8.05%
0.00%
791
2025/08/12
-1
0
-80
-81
7.57%
0.00%
968
2025/08/11
-303
0
11
-292
7.55%
3.16%
1,209
2025/08/08
-8
0
-1
-9
7.64%
0.00%
823
2025/08/07
-310
0
0
-310
7.64%
1.17%
733
2025/08/06
-12
0
0
-12
7.94%
0.39%
376
2025/08/05
124
0
-1
123
8.06%
0.39%
454
2025/08/04
97
0
-23
74
7.96%
0.39%
520
2025/08/01
-73
0
-9
-82
7.87%
0.79%
511
2025/07/31
-32
0
4
-28
7.94%
0.78%
592
2025/07/30
0
0
-27
-27
8.31%
0.39%
657
2025/07/29
-143
0
2
-141
7.97%
4.12%
693
2025/07/28
1
0
0
1
8.15%
0.00%
594
2025/07/25
-27
0
1
-26
8.15%
0.38%
278
2025/07/24
25
0
11
36
8.17%
0.00%
294
2025/07/23
228
0
1
229
8.20%
2.70%
443
2025/07/22
-98
0
28
-70
7.98%
3.36%
644
2025/07/21
50
0
3
53
8.18%
0.37%
440
2025/07/18
-175
0
5
-170
8.43%
3.26%
971
2025/07/17
-157
0
41
-116
8.70%
1.47%
1,756
2025/07/16
15
0
9
24
9.08%
0.74%
931
2025/07/15
-79
0
-10
-89
9.29%
0.74%
2,051
2025/07/14
-775
0
10
-765
9.17%
3.03%
6,752
2025/07/11
81
0
-26
55
9.92%
10.00%
1,363
2025/07/10
-60
0
0
-60
9.94%
0.00%
319
2025/07/09
-19
0
0
-19
9.90%
0.83%
139
2025/07/08
-57
0
-50
-107
9.92%
0.00%
350
2025/07/07
-12
0
0
-12
10.11%
1.63%
153
2025/07/04
-167
0
0
-167
10.03%
2.38%
454
2025/07/03
33
0
-4
29
10.19%
4.56%
648
2025/07/02
107
0
0
107
10.21%
0.84%
223
2025/07/01
64
0
0
64
10.10%
0.42%
221
2025/06/30
60
0
0
60
10.04%
1.65%
255
2025/06/27
40
0
6
46
10.09%
0.82%
282
2025/06/26
87
0
0
87
10.05%
1.67%
353
2025/06/25
25
0
0
25
9.97%
1.23%
197
2025/06/24
80
0
12
92
9.95%
4.74%
344
2025/06/23
30
0
0
30
9.89%
2.52%
349
2025/06/20
8
0
0
8
9.86%
0.00%
383
2025/06/19
-120
0
0
-120
9.88%
2.46%
421
2025/06/18
56
0
55
111
10.01%
0.83%
227
2025/06/17
43
0
0
43
9.96%
0.41%
293
2025/06/16
113
0
-20
93
9.96%
1.25%
364
2025/06/13
-266
0
-82
-348
9.85%
4.76%
977
2025/06/12
37
0
0
37
10.07%
1.56%
352
2025/06/11
6
0
1
7
10.04%
0.39%
169
2025/06/10
57
0
0
57
10.09%
1.16%
395
2025/06/09
-112
0
-12
-124
10.04%
2.64%
377

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
34.15
1.253.80%
250,646
旺宏
2337.TW
37.25
3.359.88%
155,931
華邦電
2344.TW
67.90
6.109.87%
311,118
南亞科
2408.TW
163.50
10.506.86%
47,782
華東
8110.TW
43.55
3.959.97%
54,433

紡織產業漲跌排行

南紡
1440.TW
14.00
0.151.08%
837
偉全
1465.TW
12.85
0.100.78%
71
強盛新
1463.TW
19.80
0.100.51%
141
宏洲
1413.TW
10.15
0.050.50%
10
昶和
1468.TW
11.90
0.050.42%
35

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。