佳和

1449
12.300.30(2.38%)
開盤 | 2025/06/13 10:10 更新
172成交量
20.66 (24.29)本益比 (同業平均)
漲→跌 (1.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    83
    46
    37
    連3買 (100)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    83
    46
    37
    連3買 (101)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/12
    37
    0
    0
    37
    10.07%
    1.56%
    352
  • 2025/06/11
    6
    0
    1
    7
    10.04%
    0.39%
    169
  • 2025/06/10
    57
    0
    0
    57
    10.09%
    1.16%
    395
  • 2025/06/09
    -112
    0
    -12
    -124
    10.04%
    2.64%
    377
  • 2025/06/06
    -17
    0
    -2
    -19
    10.16%
    0.00%
    254
  • 2025/06/05
    26
    0
    -1
    25
    10.26%
    0.38%
    216
  • 2025/06/04
    108
    0
    -3
    105
    10.28%
    1.15%
    177
  • 2025/06/03
    14
    0
    0
    14
    10.17%
    0.00%
    204
  • 2025/06/02
    -181
    0
    0
    -181
    10.26%
    4.04%
    429
  • 2025/05/29
    -19
    0
    -1
    -20
    10.48%
    0.37%
    212
  • 2025/05/28
    -82
    0
    0
    -82
    10.50%
    0.36%
    325
  • 2025/05/27
    65
    0
    -9
    56
    10.64%
    0.72%
    237
  • 2025/05/26
    98
    0
    -2
    96
    10.59%
    0.36%
    231
  • 2025/05/23
    65
    0
    -1
    64
    10.50%
    0.00%
    266
  • 2025/05/22
    -94
    0
    0
    -94
    10.44%
    2.81%
    343
  • 2025/05/21
    112
    0
    0
    112
    10.54%
    1.79%
    241
  • 2025/05/20
    -25
    0
    0
    -25
    10.44%
    0.36%
    350
  • 2025/05/19
    -101
    0
    -3
    -104
    10.47%
    3.44%
    513
  • 2025/05/16
    -228
    0
    283
    55
    10.56%
    2.83%
    1,323
  • 2025/05/15
    -81
    0
    0
    -81
    10.78%
    1.74%
    257
  • 2025/05/14
    15
    0
    13
    28
    10.86%
    1.05%
    270
  • 2025/05/13
    119
    0
    5
    124
    10.85%
    0.35%
    424
  • 2025/05/12
    334
    0
    5
    339
    10.73%
    2.51%
    518
  • 2025/05/09
    16
    0
    7
    23
    9.15%
    1.41%
    334
  • 2025/05/08
    48
    0
    0
    48
    9.14%
    2.17%
    372
  • 2025/05/07
    53
    0
    2
    55
    9.09%
    1.09%
    266
  • 2025/05/06
    120
    0
    1
    121
    9.06%
    0.00%
    272
  • 2025/05/05
    -60
    0
    -2
    -62
    8.93%
    2.14%
    685
  • 2025/05/02
    121
    0
    0
    121
    8.99%
    1.08%
    475
  • 2025/04/30
    -11
    0
    3
    -8
    8.90%
    0.73%
    673
  • 2025/04/29
    165
    0
    0
    165
    8.91%
    0.36%
    581
  • 2025/04/28
    258
    0
    0
    258
    8.75%
    2.99%
    530
  • 2025/04/25
    56
    0
    0
    56
    8.50%
    0.75%
    317
  • 2025/04/24
    27
    0
    0
    27
    8.44%
    0.38%
    335
  • 2025/04/23
    208
    0
    -3
    205
    8.41%
    4.74%
    573
  • 2025/04/22
    172
    0
    -18
    154
    8.01%
    0.78%
    314
  • 2025/04/21
    -132
    0
    0
    -132
    7.84%
    3.41%
    577
  • 2025/04/18
    58
    0
    0
    58
    8.47%
    0.00%
    402
  • 2025/04/17
    -38
    0
    0
    -38
    7.92%
    1.12%
    432
  • 2025/04/16
    -245
    0
    0
    -245
    7.99%
    4.30%
    533
  • 2025/04/15
    301
    0
    0
    301
    8.71%
    6.08%
    661
  • 2025/04/14
    -47
    0
    -1
    -48
    8.54%
    0.38%
    824
  • 2025/04/11
    492
    0
    -15
    477
    8.58%
    1.50%
    1,214
  • 2025/04/10
    -323
    0
    9
    -314
    8.13%
    9.92%
    1,348
  • 2025/04/09
    331
    0
    -2
    329
    8.52%
    9.70%
    1,230
  • 2025/04/08
    39
    0
    0
    39
    8.21%
    9.76%
    431
  • 2025/04/07
    0
    0
    1
    0
    8.16%
    10.00%
    159
  • 2025/04/02
    -30
    0
    0
    -30
    8.35%
    0.60%
    634
  • 2025/04/01
    281
    0
    -3
    278
    8.39%
    5.06%
    820
  • 2025/03/31
    123
    0
    -1
    122
    8.12%
    7.06%
    1,120
  • 2025/03/28
    275
    0
    1
    276
    8.00%
    1.16%
    964
  • 2025/03/27
    62
    0
    -1
    61
    7.72%
    1.71%
    520
  • 2025/03/26
    239
    0
    0
    239
    7.68%
    0.29%
    496
  • 2025/03/25
    -99
    0
    0
    -99
    7.54%
    1.41%
    660
  • 2025/03/24
    2
    0
    2
    4
    7.56%
    0.28%
    630
  • 2025/03/21
    38
    0
    -1
    37
    7.52%
    1.39%
    686
  • 2025/03/20
    315
    0
    1
    316
    7.56%
    2.27%
    657
  • 2025/03/19
    33
    0
    2
    35
    7.17%
    2.22%
    831
  • 2025/03/18
    255
    0
    0
    255
    7.10%
    1.12%
    566
  • 2025/03/17
    18
    0
    2
    20
    6.81%
    0.84%
    323
  • 2025/03/14
    264
    0
    1
    265
    6.83%
    0.84%
    749
  • 2025/03/13
    53
    0
    1
    54
    6.58%
    1.11%
    892
  • 2025/03/12
    -27
    0
    59
    32
    6.74%
    1.37%
    749
  • 2025/03/11
    217
    0
    0
    217
    6.70%
    1.88%
    1,277
  • 2025/03/10
    229
    0
    8
    237
    6.49%
    0.53%
    1,390
  • 2025/03/07
    -105
    0
    0
    -105
    6.17%
    0.53%
    688
  • 2025/03/06
    114
    0
    0
    114
    6.21%
    0.27%
    642
  • 2025/03/05
    191
    0
    0
    191
    6.07%
    1.34%
    496
  • 2025/03/04
    131
    0
    -1
    130
    5.88%
    0.53%
    732
  • 2025/03/03
    35
    0
    0
    35
    5.72%
    1.58%
    925
  • 2025/02/27
    2
    0
    0
    2
    5.67%
    0.00%
    1,494
  • 2025/02/26
    -43
    0
    0
    -43
    5.53%
    1.04%
    759
  • 2025/02/25
    -12
    0
    -24
    -36
    5.50%
    0.52%
    728
  • 2025/02/24
    -56
    0
    0
    -56
    5.48%
    0.00%
    743
  • 2025/02/21
    248
    0
    0
    248
    5.51%
    1.58%
    1,659
  • 2025/02/20
    -179
    0
    0
    -179
    5.27%
    0.78%
    623
  • 2025/02/19
    77
    0
    0
    77
    5.38%
    1.32%
    1,178
  • 2025/02/18
    -14
    0
    0
    -14
    5.31%
    0.53%
    739
  • 2025/02/17
    41
    0
    0
    41
    5.32%
    0.52%
    717
  • 2025/02/14
    44
    0
    0
    44
    5.27%
    0.26%
    771
  • 2025/02/13
    70
    0
    0
    70
    5.25%
    3.79%
    1,695
  • 2025/02/12
    -85
    0
    0
    -85
    5.13%
    0.27%
    728
  • 2025/02/11
    -79
    0
    0
    -79
    5.18%
    0.80%
    789
  • 2025/02/10
    -209
    0
    2
    -207
    5.26%
    1.32%
    852
  • 2025/02/07
    -379
    0
    -21
    -400
    5.44%
    1.82%
    843
  • 2025/02/06
    179
    0
    0
    179
    5.81%
    0.26%
    537
  • 2025/02/05
    407
    0
    -16
    391
    5.64%
    2.13%
    941
  • 2025/02/04
    -488
    0
    0
    -488
    5.29%
    3.34%
    1,251
  • 2025/02/03
    207
    0
    -5
    202
    5.73%
    1.30%
    1,261
  • 2025/01/22
    259
    0
    9
    268
    5.45%
    0.79%
    890
  • 2025/01/21
    -183
    0
    0
    -183
    5.19%
    2.31%
    681
  • 2025/01/20
    84
    0
    0
    84
    5.51%
    1.04%
    689
  • 2025/01/17
    45
    0
    0
    45
    5.41%
    0.26%
    610
  • 2025/01/16
    -74
    0
    0
    -74
    5.38%
    0.77%
    1,471
  • 2025/01/15
    -111
    0
    0
    -111
    5.45%
    1.02%
    743
  • 2025/01/14
    -93
    0
    -2
    -95
    5.66%
    2.60%
    2,519
  • 2025/01/13
    1,523
    0
    -3
    1,520
    5.78%
    4.48%
    3,899
  • 2025/01/10
    173
    0
    0
    173
    4.26%
    4.29%
    1,876
  • 2025/01/09
    66
    0
    4
    70
    4.05%
    5.41%
    2,452
  • 2025/01/08
    -77
    0
    0
    -77
    3.93%
    0.23%
    982
  • 2025/01/07
    -426
    0
    1
    -425
    3.99%
    4.11%
    2,415
  • 2025/01/06
    -139
    0
    -22
    -161
    4.39%
    1.32%
    4,500
  • 2025/01/03
    -767
    0
    0
    -767
    4.50%
    2.15%
    4,371
  • 2025/01/02
    668
    0
    -1
    667
    5.24%
    1.97%
    6,138
  • 2024/12/31
    704
    0
    0
    704
    4.51%
    3.86%
    5,949
  • 2024/12/30
    -11
    0
    0
    -11
    3.84%
    0.45%
    1,615
  • 2024/12/27
    -330
    0
    -1
    -331
    3.81%
    3.70%
    3,176
  • 2024/12/26
    -478
    0
    -12
    -490
    4.12%
    0.44%
    5,979
  • 2024/12/25
    219
    0
    0
    218
    4.53%
    6.28%
    4,925
  • 2024/12/24
    28
    0
    1
    29
    4.30%
    0.46%
    1,829
  • 2024/12/23
    -658
    0
    1
    -657
    4.28%
    2.04%
    3,737
  • 2024/12/20
    -747
    0
    14
    -733
    4.92%
    3.50%
    3,617
  • 2024/12/19
    173
    0
    -4
    169
    5.65%
    2.47%
    2,758
  • 2024/12/18
    273
    0
    0
    273
    5.51%
    2.19%
    2,642
  • 2024/12/17
    -273
    0
    0
    -273
    5.24%
    0.44%
    2,054
  • 2024/12/16
    167
    0
    0
    167
    5.51%
    0.66%
    2,903
  • 2024/12/13
    74
    0
    1
    75
    5.35%
    3.18%
    5,466
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,040.00
    5.000.48%
    12,489
  • 鴻海
    2317.TW
    158.00
    0.500.32%
    16,650
  • 聯發科
    2454.TW
    1,265.00
    20.001.56%
    3,957
  • 廣達
    2382.TW
    285.50
    1.000.35%
    4,557
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    215.43
    2.080.98%
    9.766M
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。