力鵬

1447

紡織

7.970.04(0.50%)

收盤 | 2023/03/31 13:30 更新

482成交量

-本益比 (同業平均)

連2平→漲 (0.50%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
195
67
128
賣→買 (128)
投信
0
0
0
連82平 (0)
自營商
11
0
11
連2買 (62)
三大法人
206
67
139
連3買 (184)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
128
0
11
139
5.73%
0.50%
482
2023/03/30
-40
0
51
11
5.72%
0.00%
400
2023/03/29
34
0
0
34
5.72%
0.00%
349
2023/03/28
-152
0
0
-152
5.72%
0.63%
538
2023/03/27
-78
0
20
-58
5.73%
0.13%
503
2023/03/24
44
0
0
44
5.74%
0.13%
646
2023/03/23
94
0
10
104
5.73%
0.25%
654
2023/03/22
127
0
0
127
5.72%
0.63%
703
2023/03/21
169
0
0
169
5.71%
0.25%
699
2023/03/20
-65
0
0
-65
5.71%
0.38%
681
2023/03/17
-31
0
-6
-37
5.75%
0.25%
684
2023/03/16
-512
0
-4
-516
5.76%
1.62%
1,652
2023/03/15
-103
0
9
-94
5.70%
0.86%
1,333
2023/03/14
79
0
-7
72
5.71%
0.50%
639
2023/03/13
255
0
-1,057
-802
5.72%
1.47%
2,405
2023/03/10
-199
0
-63
-262
5.69%
1.21%
1,618
2023/03/09
-54
0
-61
-115
5.72%
2.13%
1,999
2023/03/08
24
0
-40
-16
5.73%
0.24%
1,331
2023/03/07
557
0
53
610
5.74%
1.08%
2,633
2023/03/06
219
0
0
219
5.68%
0.85%
1,455
2023/03/03
-44
0
0
-44
5.67%
0.61%
676
2023/03/02
129
0
-43
86
5.89%
0.24%
1,412
2023/03/01
-488
0
-43
-531
5.88%
1.43%
2,016
2023/02/24
-562
0
-18
-580
5.92%
1.99%
2,203
2023/02/23
96
0
10
106
5.95%
3.89%
4,892
2023/02/22
56
0
-38
18
5.92%
0.00%
1,370
2023/02/21
-47
0
-26
-73
5.90%
0.96%
1,303
2023/02/20
341
0
-8
333
5.90%
0.85%
2,147
2023/02/17
544
0
-11
533
5.85%
0.98%
2,073
2023/02/16
-228
0
-67
-295
5.78%
0.99%
1,576
2023/02/15
68
0
-8
60
5.79%
1.71%
2,900
2023/02/14
-836
0
0
-836
5.79%
0.12%
5,734
2023/02/13
2
0
1,044
1,046
5.88%
6.49%
10,020
2023/02/10
-348
0
-16
-364
5.87%
0.77%
852
2023/02/09
-203
0
-2
-205
5.90%
0.39%
487
2023/02/08
-119
0
-5
-124
5.91%
0.00%
403
2023/02/07
-156
0
0
-156
5.93%
0.13%
548
2023/02/06
-97
0
-3
-100
5.94%
0.38%
403
2023/02/03
-118
0
-5
-123
5.94%
0.51%
610
2023/02/02
-3
0
-15
-18
5.95%
0.13%
835
2023/02/01
-26
0
-21
-47
5.95%
0.38%
986
2023/01/31
379
0
0
379
5.94%
0.26%
757
2023/01/30
25
0
5
30
5.95%
0.77%
1,059
2023/01/17
-191
0
38
-153
5.94%
0.52%
1,169
2023/01/16
-64
0
17
-47
5.95%
0.13%
424
2023/01/13
-82
0
2
-80
5.95%
0.13%
623
2023/01/12
-141
0
57
-84
5.96%
0.77%
438
2023/01/11
-8
0
41
33
5.97%
0.00%
551
2023/01/10
-30
0
164
134
5.97%
0.13%
560
2023/01/09
130
0
0
130
5.98%
0.78%
1,602
2023/01/06
-89
0
-2
-91
5.96%
0.00%
501
2023/01/05
-23
0
-25
-48
5.97%
0.52%
1,072
2023/01/04
-30
0
-1
-31
5.96%
1.57%
1,209
2023/01/03
-362
0
-18
-380
5.96%
0.65%
875
2022/12/30
-113
0
0
-113
6.00%
0.13%
474
2022/12/29
-279
0
0
-279
6.01%
1.16%
485
2022/12/28
-64
0
0
-64
6.04%
0.38%
414
2022/12/27
271
0
0
271
6.13%
0.78%
944
2022/12/26
-51
0
0
-51
6.10%
0.39%
284
2022/12/23
-120
0
-12
-132
6.11%
0.64%
312
2022/12/22
27
0
0
27
6.12%
1.57%
476
2022/12/21
34
0
-8
26
6.11%
0.26%
525
2022/12/20
-609
0
0
-609
6.11%
1.68%
1,098
2022/12/19
-268
0
-53
-321
6.17%
0.39%
601
2022/12/16
-224
0
-7
-231
6.19%
1.39%
860
2022/12/15
-64
0
-3
-67
6.28%
0.64%
641
2022/12/14
-111
0
11
-100
6.29%
0.38%
631
2022/12/13
-154
0
0
-154
6.30%
0.64%
787
2022/12/12
-405
0
0
-405
6.31%
0.89%
755
2022/12/09
-368
0
0
-368
6.35%
0.00%
704
2022/12/08
-360
0
0
-360
6.39%
0.51%
769
2022/12/07
-536
0
0
-536
6.43%
1.13%
1,277
2022/12/06
-380
0
-29
-409
6.48%
1.49%
941
2022/12/05
-92
0
0
-92
6.52%
0.00%
842
2022/12/02
-109
0
-9
-118
6.44%
0.86%
1,137
2022/12/01
255
0
-9
246
6.45%
0.99%
1,933
2022/11/30
-236
0
0
-236
6.42%
2.02%
2,785
2022/11/29
200
0
0
200
6.49%
0.76%
834
2022/11/28
-92
0
-24
-116
6.47%
0.88%
837
2022/11/25
-146
0
-19
-165
6.48%
0.50%
652
2022/11/24
-21
0
11
-10
6.49%
0.00%
1,122
2022/11/23
-295
0
0
-295
6.48%
2.45%
1,878
2022/11/22
-331
0
0
-331
6.51%
0.89%
778
2022/11/21
-60
0
0
-60
6.54%
0.13%
237
2022/11/18
-476
0
3
-473
6.55%
0.51%
1,172
2022/11/17
-1
0
0
-1
6.60%
0.38%
449
2022/11/16
-656
0
-22
-678
6.60%
2.12%
1,368
2022/11/15
-70
0
-28
-98
6.67%
0.25%
1,071
2022/11/14
167
0
-4
163
6.68%
0.12%
1,751
2022/11/11
-120
0
0
-120
6.66%
1.13%
1,576
2022/11/10
-88
0
0
-88
6.67%
0.25%
685
2022/11/09
-83
0
0
-83
6.69%
0.25%
670
2022/11/08
-63
0
0
-63
6.70%
0.75%
724
2022/11/07
277
0
0
277
6.71%
1.40%
1,344
2022/11/04
11
0
0
11
6.68%
1.16%
737
2022/11/03
-264
0
-9
-273
6.68%
1.27%
534
2022/11/02
50
0
6
56
6.69%
0.13%
468
2022/11/01
315
0
21
336
6.69%
1.16%
557
2022/10/31
40
0
4
44
6.66%
0.65%
481
2022/10/28
-268
0
0
-268
6.65%
1.53%
701
2022/10/27
43
0
-10
33
6.68%
0.90%
583
2022/10/26
104
0
29
133
6.67%
0.52%
494
2022/10/25
-141
0
56
-85
6.66%
0.90%
574
2022/10/24
104
0
34
138
6.68%
1.04%
666
2022/10/21
68
0
0
68
6.76%
0.13%
532
2022/10/20
-563
0
0
-563
6.75%
1.15%
1,054
2022/10/19
-67
0
8
-59
6.81%
1.27%
962
2022/10/18
-37
0
16
-21
6.81%
1.02%
553
2022/10/17
-195
0
6
-189
6.82%
1.01%
1,241
2022/10/14
498
0
23
521
6.82%
3.95%
1,291
2022/10/13
-338
0
-2
-340
6.77%
5.35%
1,798
2022/10/12
-340
0
16
-324
6.80%
0.00%
1,201
2022/10/11
-673
0
0
-673
6.84%
4.74%
1,529
2022/10/07
98
0
0
98
6.90%
0.59%
443
2022/10/06
56
0
0
56
6.89%
0.24%
537
2022/10/05
-280
0
0
-280
6.89%
0.35%
710
2022/10/04
24
0
4
28
6.92%
1.91%
945
2022/10/03
169
0
0
169
6.91%
0.12%
818

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力麗
1444.TW
10.35
0.050.49%
800
台積電
2330.TW
533.00
2.000.37%
23,527
新光金
2888.TW
8.42
0.010.12%
30,643
新纖
1409.TW
18.00
0.000.00%
1,674
中鋼
2002.TW
30.90
0.100.32%
17,601

紡織產業漲跌排行

台富
1454.TW
13.15
0.503.95%
219
昶和
1468.TW
15.60
0.251.63%
46
業旺
1475.TW
56.70
0.601.07%
90
三洋實業
1472.TW
33.25
0.351.06%
5
台南
1473.TW
24.40
0.251.04%
276

相關概念股

iPhone
0.13%
4.59%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。