力鵬

1447
8.080.07(0.86%)
收盤 | 2022/12/02 14:30 更新
1,137成交量
27.86 (18.42)本益比 (同業平均)
連3漲→跌 (0.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    149
    258
    -109
    買→賣 (-109)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    9
    -9
    連2賣 (-18)
  • 三大法人
    149
    267
    -118
    買→賣 (-118)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    -109
    0
    -9
    -118
    6.44%
    0.86%
    1,137
  • 2022/12/01
    255
    0
    -9
    246
    6.45%
    0.99%
    1,933
  • 2022/11/30
    -236
    0
    0
    -236
    6.42%
    2.02%
    2,785
  • 2022/11/29
    200
    0
    0
    200
    6.49%
    0.76%
    834
  • 2022/11/28
    -92
    0
    -24
    -116
    6.47%
    0.88%
    837
  • 2022/11/25
    -146
    0
    -19
    -165
    6.48%
    0.50%
    652
  • 2022/11/24
    -21
    0
    11
    -10
    6.49%
    0.00%
    1,122
  • 2022/11/23
    -295
    0
    0
    -295
    6.48%
    2.45%
    1,878
  • 2022/11/22
    -331
    0
    0
    -331
    6.51%
    0.89%
    778
  • 2022/11/21
    -60
    0
    0
    -60
    6.54%
    0.13%
    237
  • 2022/11/18
    -476
    0
    3
    -473
    6.55%
    0.51%
    1,172
  • 2022/11/17
    -1
    0
    0
    -1
    6.60%
    0.38%
    449
  • 2022/11/16
    -656
    0
    -22
    -678
    6.60%
    2.12%
    1,368
  • 2022/11/15
    -70
    0
    -28
    -98
    6.67%
    0.25%
    1,071
  • 2022/11/14
    167
    0
    -4
    163
    6.68%
    0.12%
    1,751
  • 2022/11/11
    -120
    0
    0
    -120
    6.66%
    1.13%
    1,576
  • 2022/11/10
    -88
    0
    0
    -88
    6.67%
    0.25%
    685
  • 2022/11/09
    -83
    0
    0
    -83
    6.69%
    0.25%
    670
  • 2022/11/08
    -63
    0
    0
    -63
    6.70%
    0.75%
    724
  • 2022/11/07
    277
    0
    0
    277
    6.71%
    1.40%
    1,344
  • 2022/11/04
    11
    0
    0
    11
    6.68%
    1.16%
    737
  • 2022/11/03
    -264
    0
    -9
    -273
    6.68%
    1.27%
    534
  • 2022/11/02
    50
    0
    6
    56
    6.69%
    0.13%
    468
  • 2022/11/01
    315
    0
    21
    336
    6.69%
    1.16%
    557
  • 2022/10/31
    40
    0
    4
    44
    6.66%
    0.65%
    481
  • 2022/10/28
    -268
    0
    0
    -268
    6.65%
    1.53%
    701
  • 2022/10/27
    43
    0
    -10
    33
    6.68%
    0.90%
    583
  • 2022/10/26
    104
    0
    29
    133
    6.67%
    0.52%
    494
  • 2022/10/25
    -141
    0
    56
    -85
    6.66%
    0.90%
    574
  • 2022/10/24
    104
    0
    34
    138
    6.68%
    1.04%
    666
  • 2022/10/21
    68
    0
    0
    68
    6.76%
    0.13%
    532
  • 2022/10/20
    -563
    0
    0
    -563
    6.75%
    1.15%
    1,054
  • 2022/10/19
    -67
    0
    8
    -59
    6.81%
    1.27%
    962
  • 2022/10/18
    -37
    0
    16
    -21
    6.81%
    1.02%
    553
  • 2022/10/17
    -195
    0
    6
    -189
    6.82%
    1.01%
    1,241
  • 2022/10/14
    498
    0
    23
    521
    6.82%
    3.95%
    1,291
  • 2022/10/13
    -338
    0
    -2
    -340
    6.77%
    5.35%
    1,798
  • 2022/10/12
    -340
    0
    16
    -324
    6.80%
    0.00%
    1,201
  • 2022/10/11
    -673
    0
    0
    -673
    6.84%
    4.74%
    1,529
  • 2022/10/07
    98
    0
    0
    98
    6.90%
    0.59%
    443
  • 2022/10/06
    56
    0
    0
    56
    6.89%
    0.24%
    537
  • 2022/10/05
    -280
    0
    0
    -280
    6.89%
    0.35%
    710
  • 2022/10/04
    24
    0
    4
    28
    6.92%
    1.91%
    945
  • 2022/10/03
    169
    0
    0
    169
    6.91%
    0.12%
    818
  • 2022/09/30
    347
    0
    -19
    328
    6.90%
    0.36%
    1,169
  • 2022/09/29
    472
    0
    0
    472
    6.86%
    2.94%
    1,109
  • 2022/09/28
    -721
    0
    0
    -721
    6.80%
    4.00%
    2,209
  • 2022/09/27
    171
    0
    0
    171
    6.88%
    1.19%
    717
  • 2022/09/26
    -695
    0
    0
    -695
    6.86%
    4.33%
    1,761
  • 2022/09/23
    -358
    0
    0
    -358
    6.94%
    1.13%
    1,007
  • 2022/09/22
    -208
    0
    -10
    -218
    6.98%
    0.78%
    845
  • 2022/09/21
    -169
    0
    -1
    -170
    7.00%
    0.11%
    1,245
  • 2022/09/20
    92
    0
    0
    92
    7.02%
    0.11%
    679
  • 2022/09/19
    -541
    0
    0
    -541
    7.01%
    1.97%
    1,234
  • 2022/09/16
    -88
    0
    -24
    -112
    7.07%
    0.11%
    572
  • 2022/09/15
    -165
    0
    -8
    -173
    7.08%
    0.44%
    838
  • 2022/09/14
    39
    0
    -4
    35
    7.10%
    0.54%
    853
  • 2022/09/13
    128
    0
    -19
    109
    7.09%
    0.97%
    1,188
  • 2022/09/12
    736
    0
    1
    737
    7.09%
    0.98%
    2,588
  • 2022/09/08
    635
    0
    0
    635
    7.01%
    3.60%
    1,888
  • 2022/09/07
    -61
    0
    -21
    -82
    6.94%
    0.22%
    1,049
  • 2022/09/06
    -41
    0
    -3
    -44
    6.95%
    3.26%
    2,672
  • 2022/09/05
    345
    0
    0
    345
    6.95%
    0.99%
    1,306
  • 2022/09/02
    -80
    0
    -31
    -111
    6.91%
    0.33%
    1,046
  • 2022/09/01
    -101
    0
    -114
    -215
    6.92%
    1.30%
    1,319
  • 2022/08/31
    -24
    0
    1
    -23
    6.93%
    0.11%
    1,077
  • 2022/08/30
    -226
    0
    -19
    -245
    6.93%
    0.54%
    1,490
  • 2022/08/29
    -1,087
    0
    -36
    -1,123
    6.95%
    3.87%
    2,987
  • 2022/08/26
    1,163
    0
    0
    1,163
    7.13%
    1.27%
    4,457
  • 2022/08/25
    -1,689
    0
    8
    -1,681
    7.00%
    1.83%
    10,551
  • 2022/08/24
    96
    0
    0
    96
    7.18%
    0.22%
    3,589
  • 2022/08/23
    460
    0
    -2
    458
    7.17%
    0.54%
    1,540
  • 2022/08/22
    553
    0
    0
    553
    7.12%
    0.11%
    1,356
  • 2022/08/19
    -102
    0
    0
    -102
    7.06%
    0.00%
    2,138
  • 2022/08/18
    160
    0
    -2
    158
    7.07%
    0.55%
    1,914
  • 2022/08/17
    1,963
    0
    -31
    1,932
    7.05%
    0.00%
    3,987
  • 2022/08/16
    419
    0
    63
    482
    6.90%
    0.43%
    2,548
  • 2022/08/15
    586
    0
    -1
    585
    6.85%
    4.66%
    4,462
  • 2022/08/12
    220
    0
    1
    221
    6.79%
    0.11%
    3,032
  • 2022/08/11
    545
    0
    -4
    541
    6.76%
    6.80%
    7,153
  • 2022/08/10
    92
    0
    -17
    75
    6.70%
    0.24%
    705
  • 2022/08/09
    495
    0
    5
    500
    6.69%
    1.36%
    958
  • 2022/08/08
    193
    0
    0
    193
    6.64%
    1.00%
    699
  • 2022/08/05
    809
    0
    3
    812
    6.62%
    1.13%
    1,289
  • 2022/08/04
    -96
    0
    -14
    -110
    6.53%
    1.12%
    1,194
  • 2022/08/03
    -45
    0
    -2
    -47
    6.55%
    1.11%
    716
  • 2022/08/02
    45
    0
    -1
    44
    6.56%
    1.34%
    851
  • 2022/08/01
    158
    0
    -1
    157
    6.56%
    0.74%
    543
  • 2022/07/29
    635
    0
    3
    638
    6.55%
    1.24%
    1,059
  • 2022/07/28
    4
    0
    0
    4
    6.48%
    0.25%
    271
  • 2022/07/27
    151
    0
    0
    151
    6.48%
    0.49%
    432
  • 2022/07/26
    80
    0
    1
    81
    6.46%
    0.25%
    736
  • 2022/07/25
    447
    0
    -2
    445
    6.45%
    3.17%
    1,426
  • 2022/07/22
    81
    -53
    1
    29
    6.40%
    0.00%
    482
  • 2022/07/21
    225
    -26
    -1
    198
    6.39%
    0.90%
    552
  • 2022/07/20
    20
    1
    -19
    2
    6.36%
    0.38%
    861
  • 2022/07/19
    497
    1
    2
    500
    6.36%
    1.16%
    876
  • 2022/07/18
    782
    0
    2
    784
    6.31%
    1.97%
    1,311
  • 2022/07/15
    -192
    77
    -6
    -121
    6.22%
    0.52%
    599
  • 2022/07/14
    246
    0
    0
    246
    6.24%
    0.26%
    751
  • 2022/07/13
    345
    0
    1
    346
    6.22%
    2.42%
    1,529
  • 2022/07/12
    -1,108
    0
    -5
    -1,113
    6.18%
    3.62%
    1,855
  • 2022/07/11
    214
    0
    -5
    209
    6.30%
    1.44%
    1,487
  • 2022/07/08
    -306
    0
    -7
    -313
    6.28%
    0.65%
    786
  • 2022/07/07
    110
    0
    -15
    95
    6.31%
    0.92%
    1,007
  • 2022/07/06
    -281
    0
    -2
    -283
    6.27%
    1.17%
    1,082
  • 2022/07/05
    412
    0
    57
    469
    6.29%
    1.45%
    1,125
  • 2022/07/04
    252
    0
    109
    361
    6.24%
    0.00%
    1,851
  • 2022/07/01
    -1,237
    0
    59
    -1,178
    6.16%
    1.43%
    3,999
  • 2022/06/30
    -1,751
    0
    1
    -1,750
    6.26%
    4.23%
    2,559
  • 2022/06/29
    -108
    0
    0
    -108
    6.42%
    0.74%
    605
  • 2022/06/28
    338
    0
    0
    338
    6.43%
    0.25%
    797
  • 2022/06/27
    607
    0
    64
    671
    6.41%
    0.87%
    1,352
  • 2022/06/24
    742
    0
    87
    829
    6.34%
    1.90%
    1,731
  • 2022/06/23
    -363
    0
    45
    -318
    6.26%
    0.25%
    1,563
  • 2022/06/22
    -301
    0
    5
    -296
    6.31%
    2.94%
    1,529
  • 2022/06/21
    1,445
    0
    41
    1,486
    6.34%
    3.69%
    2,326
  • 2022/06/20
    -663
    0
    0
    -663
    6.19%
    3.56%
    2,113
  • 2022/06/17
    395
    0
    -116
    279
    6.24%
    0.61%
    1,935
  • 2022/06/16
    -949
    0
    5
    -944
    6.22%
    3.30%
    3,591
  • 2022/06/15
    1,447
    0
    -13
    1,434
    6.29%
    7.21%
    5,372
  • 2022/06/14
    -243
    0
    0
    -243
    6.12%
    1.49%
    1,358
  • 2022/06/13
    -798
    0
    20
    -778
    6.14%
    0.86%
    1,769
  • 2022/06/10
    -56
    0
    5
    -51
    6.22%
    0.37%
    298
  • 2022/06/09
    100
    0
    0
    100
    6.23%
    0.12%
    307
  • 2022/06/08
    71
    0
    6
    77
    6.22%
    0.12%
    281
  • 2022/06/07
    -170
    0
    -7
    -177
    6.21%
    0.12%
    505
  • 2022/06/06
    -95
    0
    -6
    -101
    6.23%
    0.37%
    395
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 力麗
    1444.TW
    10.65
    0.050.47%
    1,805
  • 新纖
    1409.TW
    17.75
    0.150.84%
    2,185
  • 華邦電
    2344.TW
    22.00
    0.050.23%
    15,597
  • 台泥
    1101.TW
    33.65
    0.401.17%
    23,205
  • 中興電
    1513.TW
    65.20
    5.909.95%
    80,674
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。