力鵬

1447

紡織

6.420.01(0.16%)

收盤 | 2025/05/16 13:30 更新

379成交量

-本益比 (同業平均)

跌→漲 (0.16%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
135
175
-40
連2賣 (-136)
投信
0
0
0
連80平 (0)
自營商
7
0
7
連4買 (125)
三大法人
142
175
-33
連2賣 (-127)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-40
0
7
-33
5.53%
0.16%
379
2025/05/15
-96
0
2
-94
5.53%
1.38%
256
2025/05/14
10
0
58
68
5.54%
1.09%
462
2025/05/13
50
0
58
108
5.54%
0.92%
891
2025/05/12
-53
0
-69
-122
5.54%
0.00%
758
2025/05/09
24
0
16
40
5.54%
0.31%
525
2025/05/08
146
0
0
146
5.50%
0.47%
677
2025/05/07
119
0
0
119
5.48%
0.00%
285
2025/05/06
199
0
0
199
5.47%
1.10%
457
2025/05/05
-36
0
0
-36
5.45%
0.63%
1,147
2025/05/02
402
0
0
402
5.45%
1.77%
766
2025/04/30
-121
0
0
-121
5.40%
0.48%
571
2025/04/29
277
0
0
277
5.42%
0.81%
525
2025/04/28
-16
0
0
-16
5.39%
0.00%
345
2025/04/25
191
0
0
191
5.40%
0.65%
685
2025/04/24
-27
0
0
-27
5.39%
0.65%
348
2025/04/23
31
0
0
31
5.39%
1.97%
335
2025/04/22
62
0
8
70
5.39%
0.98%
672
2025/04/21
-132
0
63
-69
5.38%
1.44%
381
2025/04/18
-21
0
0
-21
5.40%
0.32%
244
2025/04/17
-147
0
0
-147
5.40%
0.79%
513
2025/04/16
-260
0
5
-255
5.44%
2.48%
542
2025/04/15
343
0
-3
340
5.47%
1.89%
976
2025/04/14
-200
0
-16
-216
5.43%
0.94%
913
2025/04/11
-208
0
0
-208
5.45%
0.93%
1,714
2025/04/10
199
0
0
199
5.43%
9.86%
2,183
2025/04/09
-388
0
0
-388
5.41%
0.51%
3,780
2025/04/08
-889
0
-14
-903
5.45%
7.14%
4,940
2025/04/07
-422
0
-18
-440
5.54%
10.00%
5,143
2025/04/02
-5
0
-2
-7
5.59%
0.28%
312
2025/04/01
232
0
0
232
5.60%
0.57%
1,017
2025/03/31
-647
0
-11
-658
5.57%
1.69%
1,695
2025/03/28
-551
0
-9
-560
5.65%
0.98%
953
2025/03/27
15
0
-1
14
5.70%
0.00%
270
2025/03/26
-16
0
0
-16
5.71%
0.42%
173
2025/03/25
-260
0
0
-260
5.71%
0.55%
710
2025/03/24
-78
0
0
-78
5.74%
0.14%
563
2025/03/21
-29
0
10
-19
5.76%
0.14%
436
2025/03/20
162
0
14
176
5.74%
0.70%
576
2025/03/19
-19
0
0
-19
5.72%
0.14%
574
2025/03/18
3
0
0
3
5.73%
1.70%
1,271
2025/03/17
80
0
3
83
5.73%
0.14%
862
2025/03/14
27
0
2
29
5.72%
0.71%
557
2025/03/13
-322
0
0
-322
5.71%
0.85%
733
2025/03/12
-261
0
-16
-277
5.75%
0.56%
685
2025/03/11
-365
0
-9
-374
5.76%
0.70%
953
2025/03/10
77
0
-29
48
5.80%
0.14%
590
2025/03/07
-167
0
0
-167
5.80%
0.28%
651
2025/03/06
-142
0
0
-142
5.81%
0.56%
822
2025/03/05
361
0
-2
359
5.82%
0.42%
1,061
2025/03/04
-314
0
-2
-316
5.77%
0.55%
733
2025/03/03
-216
0
-3
-219
5.81%
0.55%
595
2025/02/27
-200
0
-1
-201
5.83%
0.41%
619
2025/02/26
-577
0
0
-577
5.84%
0.82%
1,280
2025/02/25
326
0
-22
304
5.90%
0.27%
1,291
2025/02/24
46
0
0
46
5.86%
0.27%
742
2025/02/21
-109
0
0
-109
5.86%
1.25%
922
2025/02/20
-47
0
0
-47
5.86%
0.83%
734
2025/02/19
-77
0
0
-77
5.85%
0.14%
414
2025/02/18
-516
0
2
-514
5.86%
0.27%
916
2025/02/17
-305
0
9
-296
5.90%
0.55%
823
2025/02/14
-236
0
7
-229
5.92%
0.54%
658
2025/02/13
246
0
-10
236
5.94%
2.65%
1,157
2025/02/12
-90
0
-1
-91
5.91%
0.28%
1,128
2025/02/11
-294
0
2
-292
5.92%
0.42%
834
2025/02/10
-153
0
-4
-157
5.95%
0.70%
580
2025/02/07
-203
0
0
-203
5.97%
0.70%
1,147
2025/02/06
-21
0
0
-21
6.00%
1.42%
775
2025/02/05
-93
0
-36
-129
6.00%
0.29%
557
2025/02/04
-125
0
0
-125
6.01%
0.85%
538
2025/02/03
-98
0
-64
-162
6.02%
0.84%
761
2025/01/22
-54
0
52
-2
6.03%
0.14%
330
2025/01/21
-70
0
4
-66
6.04%
0.00%
217
2025/01/20
-117
0
0
-117
6.04%
0.84%
338
2025/01/17
258
0
0
258
6.06%
1.85%
587
2025/01/16
-102
0
-55
-157
6.03%
0.42%
695
2025/01/15
155
0
0
155
6.04%
2.02%
646
2025/01/14
90
0
0
90
6.02%
2.21%
568
2025/01/13
22
0
-2
20
6.01%
0.15%
1,330
2025/01/10
-177
0
0
-177
6.01%
0.59%
615
2025/01/09
-369
0
-1
-370
6.03%
1.87%
1,305
2025/01/08
-149
0
-6
-155
6.07%
0.72%
723
2025/01/07
-790
0
0
-790
6.08%
2.26%
2,020
2025/01/06
254
0
-59
195
6.17%
1.29%
649
2025/01/03
-801
0
-3
-804
6.14%
1.27%
1,571
2025/01/02
-269
0
-5
-274
6.23%
0.70%
672
2024/12/31
-65
0
-22
-87
6.26%
0.14%
608
2024/12/30
-233
0
0
-233
6.25%
0.42%
557
2024/12/27
-209
0
0
-209
6.28%
0.56%
559
2024/12/26
-166
0
-19
-185
6.30%
0.00%
498
2024/12/25
19
0
2
21
6.32%
0.00%
570
2024/12/24
-179
0
0
-179
6.32%
0.28%
398
2024/12/23
116
0
5
121
6.33%
1.55%
346
2024/12/20
-1,036
0
-7
-1,043
6.32%
1.93%
1,630
2024/12/19
-376
0
-20
-396
6.43%
0.69%
1,118
2024/12/18
-534
0
0
-534
6.46%
0.41%
1,192
2024/12/17
-99
0
0
-99
6.52%
0.28%
880
2024/12/16
-322
0
0
-322
6.52%
0.82%
1,369
2024/12/13
-922
0
0
-922
6.55%
2.66%
2,064
2024/12/12
-643
0
0
-643
6.65%
0.92%
1,469
2024/12/11
-1,973
0
-23
-1,996
6.72%
2.19%
3,159
2024/12/10
-146
0
0
-146
6.92%
0.90%
916
2024/12/09
963
0
0
963
6.94%
2.09%
2,645
2024/12/06
-65
0
0
-65
6.83%
0.66%
583
2024/12/05
-1,485
0
0
-1,485
6.84%
0.78%
2,329
2024/12/04
-767
0
-2
-769
7.00%
1.03%
1,011
2024/12/03
103
0
0
103
7.08%
0.26%
491
2024/12/02
-601
0
-9
-610
7.07%
0.39%
1,140
2024/11/29
5
0
-3
2
7.13%
0.26%
419
2024/11/28
-553
0
-10
-563
7.13%
0.13%
1,469
2024/11/27
-2,243
0
-1
-2,244
7.18%
1.40%
2,828
2024/11/26
-125
0
10
-115
7.42%
0.25%
735
2024/11/25
55
0
33
88
7.43%
0.77%
804
2024/11/22
-66
0
2
-64
7.42%
0.00%
725
2024/11/21
-1
0
0
-1
7.43%
0.13%
727
2024/11/20
-385
0
0
-385
7.43%
0.00%
791
2024/11/19
-569
0
7
-562
7.47%
0.00%
914
2024/11/18
-774
0
-12
-786
7.54%
0.00%
1,224

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力麗
1444.TW
7.26
0.020.27%
424

紡織產業漲跌排行

新紡
1419.TW
47.65
4.309.92%
500
南紡
1440.TW
14.65
0.654.64%
8,531
佳和
1449.TW
14.55
0.402.83%
1,317
冠星-KY
4439.TW
87.60
2.102.46%
13
新纖
1409.TW
13.20
0.201.54%
1,573

相關概念股

iPhone
0.34%
11.79%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。