力鵬

1447

紡織

10.600.30(2.91%)

收盤 | 2024/07/26 14:30 更新

7,125成交量

-本益比 (同業平均)

連2漲 (3.92%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,321
2,213
2,108
連4買 (6,230)
投信
13
0
13
連7買 (307)
自營商
340
51
289
連3賣→買 (289)
三大法人
4,674
2,264
2,410
連4買 (6,062)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
2,108
13
289
2,410
9.89%
2.91%
7,125
2024/07/23
1,926
5
-98
1,833
9.63%
0.98%
4,256
2024/07/22
1,052
6
-186
872
9.42%
5.12%
5,543
2024/07/19
1,144
9
-206
947
9.30%
0.00%
6,004
2024/07/18
-189
10
8
-171
9.17%
1.90%
5,976
2024/07/17
4,253
6
-72
4,187
9.20%
5.50%
9,029
2024/07/16
-1,359
258
50
-1,051
8.75%
1.48%
3,390
2024/07/15
537
0
177
714
8.89%
1.60%
4,875
2024/07/12
2,042
0
-47
1,995
8.83%
1.32%
6,295
2024/07/11
-7,288
0
-161
-7,449
8.62%
9.95%
15,082
2024/07/10
818
0
50
868
9.39%
1.39%
3,342
2024/07/09
1,572
0
-52
1,520
9.30%
0.93%
5,205
2024/07/08
-860
0
14
-846
9.13%
0.47%
6,004
2024/07/05
4,587
0
187
4,774
9.22%
4.88%
10,726
2024/07/04
818
0
10
828
8.72%
0.00%
8,708
2024/07/03
2,902
0
-8
2,894
8.63%
9.51%
7,891
2024/07/02
-611
0
0
-611
8.31%
1.89%
1,124
2024/07/01
-22
0
-156
-178
8.37%
0.95%
1,590
2024/06/28
-219
0
1
-218
8.38%
0.96%
1,974
2024/06/27
1,465
0
-52
1,413
8.40%
2.70%
5,544
2024/06/26
-680
0
42
-638
8.23%
3.32%
4,495
2024/06/25
-14
0
16
2
8.31%
0.00%
2,196
2024/06/24
1,101
0
-93
1,008
8.31%
1.00%
3,159
2024/06/21
769
0
3
772
8.19%
0.00%
2,274
2024/06/20
-873
0
30
-843
8.10%
2.43%
4,544
2024/06/19
-1,317
0
-25
-1,342
8.20%
1.44%
4,359
2024/06/18
976
0
16
992
8.34%
1.46%
3,727
2024/06/17
303
0
22
325
8.24%
1.98%
3,694
2024/06/14
-131
0
37
-94
8.21%
1.46%
4,175
2024/06/13
-55
0
38
-17
8.22%
3.30%
5,462
2024/06/12
145
0
109
254
8.23%
2.42%
10,363
2024/06/11
-510
0
71
-439
8.21%
1.47%
8,338
2024/06/07
3,905
0
69
3,974
8.26%
6.47%
9,967
2024/06/06
40
0
-4
36
7.83%
1.27%
2,713
2024/06/05
-456
0
17
-439
7.83%
1.46%
2,245
2024/06/04
272
0
25
297
7.88%
0.41%
1,658
2024/06/03
-724
0
59
-665
7.85%
1.43%
3,041
2024/05/31
2,348
0
-13
2,335
7.93%
3.60%
6,506
2024/05/30
2,701
0
-22
2,679
7.67%
2.05%
8,362
2024/05/29
-983
0
-1
-984
7.37%
1.49%
3,020
2024/05/28
3,186
0
-40
3,146
7.48%
2.29%
5,762
2024/05/27
72
0
-22
50
7.13%
1.66%
3,201
2024/05/24
561
0
-35
526
7.13%
0.11%
2,595
2024/05/23
695
0
1
696
7.07%
1.74%
3,637
2024/05/22
-98
0
79
-19
6.99%
0.22%
3,406
2024/05/21
1,373
0
152
1,525
7.00%
0.33%
3,231
2024/05/20
350
0
-63
287
6.85%
0.75%
3,964
2024/05/17
211
0
377
588
6.81%
0.98%
4,733
2024/05/16
3,620
0
389
4,009
6.78%
4.19%
9,734
2024/05/15
1,462
0
203
1,665
6.39%
3.03%
6,565
2024/05/14
545
0
-7
538
6.23%
0.81%
2,768
2024/05/13
1,537
0
24
1,561
6.17%
4.72%
8,521
2024/05/10
1,231
0
23
1,254
6.00%
3.38%
2,421
2024/05/09
-126
0
-3
-129
5.86%
0.37%
976
2024/05/08
-182
0
-32
-214
5.88%
0.37%
781
2024/05/07
-304
0
0
-304
5.90%
0.86%
1,073
2024/05/06
138
0
21
159
5.93%
0.61%
1,716
2024/05/03
-714
0
33
-681
5.91%
1.33%
1,586
2024/05/02
472
0
0
472
5.99%
2.22%
3,173
2024/04/30
-115
0
0
-115
5.94%
0.49%
1,443
2024/04/29
386
0
23
409
5.95%
1.62%
2,277
2024/04/26
-317
0
0
-317
5.91%
0.50%
1,977
2024/04/25
241
0
0
241
5.95%
0.75%
1,574
2024/04/24
-255
0
19
-236
5.92%
0.13%
1,415
2024/04/23
174
0
15
189
5.91%
1.27%
1,007
2024/04/22
342
0
10
352
5.89%
1.28%
1,982
2024/04/19
-133
0
-61
-194
5.86%
0.76%
1,429
2024/04/18
76
0
0
76
5.87%
1.03%
685
2024/04/17
84
0
-36
48
5.87%
1.04%
944
2024/04/16
-254
0
-2
-256
5.94%
2.28%
1,894
2024/04/15
-318
0
19
-299
5.97%
0.76%
1,180
2024/04/12
-139
0
0
-139
6.00%
0.25%
545
2024/04/11
-215
0
0
-215
6.02%
1.12%
889
2024/04/10
36
0
0
36
6.04%
0.25%
618
2024/04/09
161
0
-4
157
6.04%
1.39%
799
2024/04/08
-83
0
0
-83
6.02%
0.00%
482
2024/04/03
-128
0
0
-128
6.05%
1.37%
1,458
2024/04/02
8
0
-314
-306
6.06%
0.25%
1,958
2024/04/01
482
0
1
483
6.10%
0.25%
1,189
2024/03/29
-253
0
-8
-261
6.05%
0.62%
845
2024/03/28
-144
0
1
-143
6.09%
1.10%
1,124
2024/03/27
258
0
-178
80
6.10%
0.74%
1,460
2024/03/26
187
0
9
196
6.08%
1.25%
1,350
2024/03/25
41
0
26
67
6.06%
0.00%
1,120
2024/03/22
231
0
-25
206
6.06%
1.01%
845
2024/03/21
-60
0
3
-57
6.04%
0.13%
666
2024/03/20
-399
0
7
-392
6.04%
0.25%
2,585
2024/03/19
14
0
27
41
6.09%
1.37%
1,812
2024/03/18
-768
0
55
-713
6.09%
3.37%
2,332
2024/03/15
337
0
-191
146
6.18%
2.21%
4,277
2024/03/14
-58
0
-51
-109
6.11%
0.37%
1,537
2024/03/13
-505
0
0
-505
6.12%
0.98%
2,394
2024/03/12
493
0
-78
415
6.16%
0.49%
2,241
2024/03/11
395
0
-3
392
6.10%
0.96%
1,916
2024/03/08
-141
0
-8
-149
6.05%
1.89%
2,121
2024/03/07
438
0
0
438
6.06%
0.47%
2,612
2024/03/06
-440
0
14
-426
6.01%
0.00%
1,993
2024/03/05
-411
0
-19
-430
6.04%
2.78%
3,347
2024/03/04
-194
0
-68
-262
6.06%
0.72%
1,690
2024/03/01
-243
0
0
-243
6.07%
0.48%
1,423
2024/02/29
-360
0
18
-342
6.08%
0.72%
1,504
2024/02/27
-170
0
-12
-182
6.11%
1.66%
2,821
2024/02/26
-36
0
126
90
6.13%
2.99%
4,118
2024/02/23
299
0
-7
292
6.12%
0.68%
5,172
2024/02/22
-1,121
0
69
-1,052
6.08%
2.12%
6,099
2024/02/21
939
0
-2
937
6.18%
4.19%
9,895
2024/02/20
-333
0
27
-306
6.07%
1.30%
7,327
2024/02/19
2,323
0
-63
2,260
6.10%
4.30%
7,592
2024/02/16
-1,013
0
115
-898
5.82%
1.12%
5,169
2024/02/15
1,127
0
0
1,127
5.93%
4.95%
5,098
2024/02/05
-91
0
0
-91
5.81%
0.39%
729
2024/02/02
-21
0
49
28
5.84%
0.13%
400
2024/02/01
26
0
14
40
5.84%
0.00%
271
2024/01/31
-106
0
0
-106
5.84%
0.26%
390
2024/01/30
-248
0
0
-248
5.85%
1.15%
758
2024/01/29
-13
0
0
-13
5.88%
0.00%
621

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力麗
1444.TW
10.20
0.000.00%
2,562
佳和
1449.TW
21.45
1.9510.00%
17,240
群創
3481.TW
15.55
0.503.32%
224,303
力麒
5512.TWO
13.90
0.050.36%
12,578
新纖
1409.TW
17.35
0.100.57%
4,064

紡織產業漲跌排行

佳和
1449.TW
21.45
1.9510.00%
17,214
宏和
1446.TW
52.80
2.705.39%
1,743
力鵬
1447.TW
10.60
0.302.91%
7,115
冠星-KY
4439.TW
104.50
2.001.95%
12
業旺
1475.TW
67.40
1.201.81%
463

相關概念股

iPhone
2.44%
3.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。