力鵬

1447
9.900.03(0.30%)
收盤 | 2022/01/18 14:30 更新
1,716成交量
26.76 (55.45)本益比 (同業平均)
連2漲 (1.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    508
    345
    163
    連2買 (468)
  • 投信
    0
    182
    -182
    買→賣 (-182)
  • 自營商
    0
    1
    -1
    連3賣 (-14)
  • 三大法人
    508
    528
    -20
    買→賣 (-20)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/18
    163
    -182
    -1
    -20
    6.19%
    0.30%
    1,716
  • 2022/01/17
    305
    12
    -5
    312
    6.18%
    0.82%
    2,434
  • 2022/01/14
    -923
    -2
    -8
    -933
    6.16%
    2.10%
    4,079
  • 2022/01/13
    319
    0
    0
    319
    6.25%
    0.30%
    1,935
  • 2022/01/12
    -729
    0
    -3
    -732
    6.23%
    0.20%
    1,993
  • 2022/01/11
    -283
    0
    1
    -282
    6.31%
    0.60%
    1,892
  • 2022/01/10
    -196
    0
    5
    -191
    6.34%
    0.50%
    1,689
  • 2022/01/07
    -1,008
    0
    4
    -1,004
    6.38%
    1.96%
    2,014
  • 2022/01/06
    -97
    0
    191
    94
    6.51%
    0.49%
    1,011
  • 2022/01/05
    478
    0
    -12
    466
    6.54%
    0.49%
    1,963
  • 2022/01/04
    263
    0
    -1
    262
    6.49%
    0.49%
    1,394
  • 2022/01/03
    -20
    0
    388
    368
    6.47%
    0.49%
    1,260
  • 2021/12/30
    191
    0
    24
    215
    6.48%
    0.48%
    979
  • 2021/12/29
    195
    -17
    0
    178
    6.47%
    0.00%
    982
  • 2021/12/28
    -279
    0
    0
    -279
    6.45%
    0.48%
    1,059
  • 2021/12/27
    1,122
    0
    4
    1,126
    6.48%
    1.46%
    2,617
  • 2021/12/24
    810
    0
    0
    810
    6.36%
    0.00%
    1,428
  • 2021/12/23
    512
    0
    0
    512
    6.28%
    0.99%
    1,432
  • 2021/12/22
    123
    0
    0
    123
    6.25%
    0.00%
    744
  • 2021/12/21
    -120
    0
    0
    -120
    6.24%
    0.00%
    820
  • 2021/12/20
    -245
    0
    -23
    -268
    6.26%
    0.49%
    991
  • 2021/12/17
    -65
    0
    -8
    -73
    6.28%
    0.49%
    3,178
  • 2021/12/16
    -140
    0
    -2
    -142
    6.29%
    0.00%
    920
  • 2021/12/15
    189
    0
    0
    189
    6.31%
    0.00%
    1,268
  • 2021/12/14
    -800
    0
    -21
    -821
    6.29%
    2.40%
    1,938
  • 2021/12/13
    930
    0
    17
    947
    6.37%
    1.46%
    2,223
  • 2021/12/10
    -548
    0
    0
    -548
    6.27%
    0.00%
    2,027
  • 2021/12/09
    1,078
    0
    2
    1,080
    6.33%
    1.99%
    4,048
  • 2021/12/08
    -121
    0
    1
    -120
    7.18%
    0.00%
    1,909
  • 2021/12/07
    -53
    0
    -15
    -68
    6.22%
    0.00%
    1,130
  • 2021/12/06
    -1
    0
    -5
    -6
    6.23%
    0.00%
    915
  • 2021/12/03
    -53
    0
    -6
    -59
    6.23%
    0.50%
    1,649
  • 2021/12/02
    -1,130
    0
    -3
    -1,133
    6.24%
    0.99%
    2,146
  • 2021/12/01
    54
    0
    0
    54
    6.36%
    0.50%
    1,072
  • 2021/11/30
    -11
    0
    -6
    -17
    6.35%
    0.50%
    1,399
  • 2021/11/29
    -973
    0
    1
    -972
    6.35%
    1.48%
    3,268
  • 2021/11/26
    -1,539
    0
    -20
    -1,559
    6.45%
    2.40%
    3,675
  • 2021/11/25
    530
    0
    0
    530
    6.60%
    0.00%
    2,713
  • 2021/11/24
    147
    -12
    0
    135
    6.54%
    1.46%
    1,532
  • 2021/11/23
    -666
    0
    -3
    -669
    6.54%
    0.97%
    2,197
  • 2021/11/22
    -52
    0
    0
    -52
    6.60%
    0.98%
    1,921
  • 2021/11/19
    -479
    0
    0
    -479
    6.61%
    0.49%
    2,487
  • 2021/11/18
    -755
    0
    3
    -752
    6.66%
    0.49%
    2,095
  • 2021/11/17
    -1,472
    0
    -48
    -1,520
    6.75%
    0.49%
    3,050
  • 2021/11/16
    -875
    0
    11
    -864
    6.89%
    0.48%
    2,673
  • 2021/11/15
    -1,928
    0
    -85
    -2,013
    6.97%
    4.17%
    5,818
  • 2021/11/12
    -652
    0
    6
    -646
    7.18%
    1.37%
    1,994
  • 2021/11/11
    2,470
    0
    13
    2,483
    7.26%
    0.46%
    4,619
  • 2021/11/10
    -5,825
    0
    -1
    -5,826
    6.99%
    0.46%
    15,364
  • 2021/11/09
    536
    0
    -36
    500
    7.60%
    0.46%
    2,670
  • 2021/11/08
    2,248
    0
    57
    2,305
    7.54%
    1.87%
    3,858
  • 2021/11/05
    -53
    0
    -2
    -55
    7.29%
    0.00%
    2,532
  • 2021/11/04
    92
    -13
    -25
    54
    7.30%
    0.93%
    2,134
  • 2021/11/03
    1,911
    -11
    36
    1,936
    7.31%
    2.86%
    5,804
  • 2021/11/02
    934
    0
    -19
    915
    7.10%
    0.96%
    4,268
  • 2021/11/01
    1,384
    -11
    -3
    1,370
    7.02%
    0.48%
    2,827
  • 2021/10/29
    55
    0
    -74
    -19
    6.88%
    0.48%
    2,004
  • 2021/10/28
    660
    0
    0
    660
    6.88%
    0.48%
    1,872
  • 2021/10/27
    238
    0
    1
    239
    6.80%
    0.00%
    1,782
  • 2021/10/26
    -130
    13
    1
    -116
    6.81%
    1.42%
    1,517
  • 2021/10/25
    2,651
    0
    -45
    2,606
    6.82%
    1.92%
    4,394
  • 2021/10/22
    -31
    2
    0
    -29
    6.54%
    0.48%
    2,956
  • 2021/10/21
    1,681
    217
    -57
    1,841
    6.54%
    0.48%
    4,631
  • 2021/10/20
    464
    227
    153
    844
    6.40%
    1.96%
    3,903
  • 2021/10/19
    -701
    221
    1
    -479
    6.35%
    0.49%
    3,397
  • 2021/10/18
    178
    0
    25
    203
    6.41%
    3.22%
    5,626
  • 2021/10/15
    -430
    0
    5
    -425
    6.37%
    2.06%
    3,126
  • 2021/10/14
    -756
    0
    -4
    -760
    6.40%
    2.01%
    5,142
  • 2021/10/13
    -2,052
    0
    -9
    -2,061
    6.46%
    1.68%
    5,298
  • 2021/10/12
    -983
    0
    -30
    -1,013
    6.64%
    3.35%
    4,961
  • 2021/10/08
    463
    10
    -189
    284
    6.74%
    0.95%
    2,561
  • 2021/10/07
    164
    0
    -79
    85
    6.65%
    1.44%
    2,542
  • 2021/10/06
    -2,029
    0
    372
    -1,657
    6.63%
    0.00%
    7,840
  • 2021/10/05
    -928
    0
    20
    -908
    6.84%
    1.46%
    4,088
  • 2021/10/04
    -2,760
    0
    14
    -2,746
    6.96%
    4.21%
    10,698
  • 2021/10/01
    -2,764
    0
    -35
    -2,799
    7.24%
    8.94%
    26,079
  • 2021/09/30
    703
    0
    -44
    659
    7.51%
    9.81%
    26,008
  • 2021/09/29
    -1,924
    0
    -70
    -1,994
    7.40%
    1.38%
    6,857
  • 2021/09/28
    -2,029
    0
    -2
    -2,031
    7.61%
    0.46%
    7,370
  • 2021/09/27
    2,323
    0
    -5
    2,318
    7.84%
    4.31%
    5,873
  • 2021/09/24
    1,173
    0
    -6
    1,167
    7.59%
    1.95%
    2,125
  • 2021/09/23
    -631
    0
    -12
    -643
    7.46%
    0.00%
    1,517
  • 2021/09/22
    -762
    0
    -11
    -774
    7.53%
    4.21%
    2,460
  • 2021/09/17
    960
    0
    -8
    952
    7.61%
    1.42%
    1,491
  • 2021/09/16
    -531
    0
    -2
    -533
    7.50%
    1.86%
    1,104
  • 2021/09/15
    416
    5
    0
    421
    7.56%
    0.94%
    908
  • 2021/09/14
    -188
    0
    0
    -188
    7.62%
    1.39%
    1,582
  • 2021/09/13
    1,714
    0
    0
    1,714
    7.64%
    2.86%
    3,199
  • 2021/09/10
    654
    0
    1
    655
    7.47%
    1.45%
    1,395
  • 2021/09/09
    697
    0
    -8
    689
    7.40%
    1.47%
    1,507
  • 2021/09/08
    -879
    0
    -22
    -901
    7.34%
    1.92%
    2,721
  • 2021/09/07
    294
    0
    -108
    186
    7.44%
    0.00%
    1,539
  • 2021/09/06
    -428
    0
    -17
    -445
    7.41%
    3.26%
    2,071
  • 2021/09/03
    1,220
    0
    21
    1,241
    7.46%
    1.42%
    2,326
  • 2021/09/02
    -1,161
    0
    -37
    -1,198
    7.38%
    3.20%
    3,151
  • 2021/09/01
    653
    0
    -16
    637
    7.51%
    0.92%
    2,996
  • 2021/08/31
    678
    0
    -6
    672
    7.44%
    0.46%
    2,099
  • 2021/08/30
    196
    0
    0
    196
    7.37%
    0.00%
    1,396
  • 2021/08/27
    1,108
    0
    56
    1,164
    7.35%
    1.40%
    2,169
  • 2021/08/26
    -52
    0
    0
    -52
    7.35%
    0.92%
    1,564
  • 2021/08/25
    376
    0
    -14
    362
    7.36%
    1.88%
    2,435
  • 2021/08/24
    544
    0
    7
    551
    7.32%
    0.47%
    2,042
  • 2021/08/23
    1,720
    6
    -95
    1,631
    7.38%
    3.41%
    2,893
  • 2021/08/20
    -129
    0
    100
    -29
    7.20%
    1.44%
    2,785
  • 2021/08/19
    -886
    0
    -15
    -901
    7.25%
    2.80%
    3,589
  • 2021/08/18
    2,271
    0
    -8
    2,263
    7.34%
    5.42%
    5,246
  • 2021/08/17
    -124
    0
    -106
    -230
    7.08%
    3.33%
    3,997
  • 2021/08/16
    -1,176
    0
    -115
    -1,291
    7.10%
    4.11%
    6,085
  • 2021/08/13
    1,137
    0
    -24
    1,113
    7.22%
    0.90%
    3,503
  • 2021/08/12
    949
    10
    -6
    953
    7.09%
    1.38%
    4,237
  • 2021/08/11
    -544
    0
    -46
    -590
    6.99%
    4.39%
    6,064
  • 2021/08/10
    317
    0
    -9
    308
    7.05%
    0.44%
    2,619
  • 2021/08/09
    -381
    0
    -19
    -400
    7.02%
    1.73%
    3,367
  • 2021/08/06
    1,385
    0
    6
    1,391
    7.07%
    0.43%
    4,699
  • 2021/08/05
    -288
    0
    -4
    -292
    6.93%
    0.43%
    2,697
  • 2021/08/04
    70
    0
    13
    83
    6.96%
    0.43%
    2,596
  • 2021/08/03
    366
    0
    0
    366
    6.97%
    0.44%
    2,073
  • 2021/08/02
    1,504
    0
    32
    1,536
    6.93%
    0.88%
    3,963
  • 2021/07/30
    -1,358
    0
    -32
    -1,390
    6.77%
    3.81%
    4,248
  • 2021/07/29
    2,209
    0
    83
    2,292
    6.92%
    3.51%
    4,371
  • 2021/07/28
    417
    0
    -20
    397
    6.68%
    0.87%
    5,373
  • 2021/07/27
    -1,309
    8
    9
    -1,292
    6.67%
    2.95%
    5,365
  • 2021/07/26
    -1,702
    0
    -107
    -1,809
    6.82%
    0.84%
    4,459
  • 2021/07/23
    4,272
    0
    90
    4,362
    7.01%
    4.82%
    10,326
  • 2021/07/22
    1,391
    5
    36
    1,432
    6.54%
    0.00%
    5,080
  • 2021/07/21
    -537
    3
    -77
    -611
    6.39%
    3.80%
    8,283
  • 2021/07/20
    -1,318
    0
    -49
    -1,367
    6.47%
    2.87%
    6,781
  • 2021/07/19
    182
    0
    -120
    62
    6.61%
    0.41%
    3,747
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。