宏和

1446

紡織

42.550.35(0.83%)

收盤 | 2025/02/17 14:30 更新

515成交量

4.20 (32.49)本益比 (同業平均)

連2跌→漲 (0.83%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
201
130
71
賣→買 (71)
投信
0
0
0
連82平 (0)
自營商
0
3
-3
連9賣 (-76)
三大法人
201
133
68
賣→買 (68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
71
0
-3
68
4.00%
1.06%
620
2025/02/13
-263
0
-8
-271
3.87%
0.23%
903
2025/02/12
139
0
-9
130
4.04%
5.04%
1,655
2025/02/11
54
0
-3
51
3.91%
2.13%
575
2025/02/10
-41
0
-4
-45
3.89%
0.25%
326
2025/02/07
-32
0
-10
-42
3.91%
1.85%
715
2025/02/06
-18
0
-13
-31
3.94%
1.00%
375
2025/02/05
107
0
-13
94
3.96%
1.26%
391
2025/02/04
-143
0
-13
-156
3.88%
1.49%
382
2025/02/03
-20
0
0
-20
3.98%
4.01%
822
2025/01/22
45
0
0
45
3.99%
1.44%
254
2025/01/21
-9
0
0
-9
3.95%
0.13%
150
2025/01/20
-33
0
0
-33
3.95%
0.65%
246
2025/01/17
74
0
0
74
3.98%
0.39%
183
2025/01/16
40
0
1
41
3.92%
0.79%
241
2025/01/15
-287
0
0
-287
3.88%
2.95%
547
2025/01/14
-4
0
-5
-9
4.09%
3.31%
641
2025/01/13
51
0
30
81
4.09%
2.58%
733
2025/01/10
50
0
2
52
4.05%
3.92%
830
2025/01/09
-163
0
-2
-165
4.01%
2.54%
553
2025/01/08
52
0
-8
44
4.12%
0.77%
269
2025/01/07
-144
0
0
-144
4.10%
0.64%
662
2025/01/06
34
0
5
39
4.20%
0.90%
540
2025/01/03
-287
0
6
-281
4.17%
2.87%
774
2025/01/02
-142
0
-7
-149
4.35%
1.48%
538
2024/12/31
-347
0
7
-340
4.46%
1.33%
762
2024/12/30
-152
0
0
-152
4.70%
4.44%
1,610
2024/12/27
-142
0
0
-142
4.79%
2.35%
762
2024/12/26
-246
0
0
-246
4.89%
1.46%
577
2024/12/25
-3
0
-6
-9
5.06%
1.61%
362
2024/12/24
-496
0
-5
-501
5.06%
2.42%
915
2024/12/23
82
0
-1
81
5.43%
0.98%
491
2024/12/20
-310
0
-2
-312
5.37%
0.61%
887
2024/12/19
-86
0
3
-83
5.60%
1.79%
1,412
2024/12/18
-340
0
0
-340
5.66%
0.36%
773
2024/12/17
-721
0
-4
-725
5.91%
1.29%
1,555
2024/12/16
-272
0
0
-272
6.43%
1.31%
2,155
2024/12/13
-609
0
0
-609
6.80%
4.54%
2,867
2024/12/12
-1,560
0
6
-1,554
7.27%
7.45%
4,655
2024/12/11
149
0
3
152
8.40%
9.92%
2,611
2024/12/10
-817
0
-11
-828
8.32%
8.32%
3,499
2024/12/09
-431
0
-4
-435
8.91%
0.52%
1,794
2024/12/06
1,415
0
-5
1,410
9.22%
4.69%
2,644
2024/12/05
-115
0
-3
-118
8.19%
0.89%
1,045
2024/12/04
-349
0
-3
-352
8.27%
1.06%
3,777
2024/12/03
1,182
0
0
1,182
8.52%
5.02%
2,804
2024/12/02
-181
0
8
-173
7.66%
1.82%
1,493
2024/11/29
174
0
0
174
7.80%
1.29%
1,486
2024/11/28
556
0
1
557
7.70%
0.55%
1,962
2024/11/27
721
0
-8
713
7.30%
1.45%
2,256
2024/11/26
352
0
-3
349
6.78%
0.90%
1,673
2024/11/25
3
0
11
14
6.53%
1.64%
3,463
2024/11/22
1,327
0
1
1,328
6.52%
6.20%
4,922
2024/11/21
638
0
8
646
5.57%
1.78%
2,741
2024/11/20
-323
0
7
-316
5.10%
0.00%
2,341
2024/11/19
340
0
0
340
5.34%
2.42%
2,448
2024/11/18
-428
0
-7
-435
5.13%
2.80%
6,570
2024/11/15
840
0
-52
788
5.43%
5.13%
3,869
2024/11/14
173
0
64
237
4.82%
3.04%
2,012
2024/11/13
-505
0
0
-505
4.69%
0.34%
2,450
2024/11/12
-502
0
-25
-527
5.05%
2.42%
1,552
2024/11/11
1,028
0
-13
1,015
5.46%
7.33%
3,037
2024/11/08
-11
0
-4
-15
4.71%
0.59%
1,941
2024/11/07
-936
0
9
-927
4.71%
6.45%
3,468
2024/11/06
147
0
-7
140
5.39%
2.39%
1,353
2024/11/05
-54
0
-2
-56
5.32%
0.92%
562
2024/11/04
-220
0
-9
-229
5.36%
2.25%
836
2024/11/01
474
0
-6
468
5.51%
4.46%
1,477
2024/10/30
158
0
1
159
5.16%
1.79%
768
2024/10/29
-152
0
-6
-158
5.05%
1.41%
385
2024/10/28
21
0
7
28
5.14%
0.12%
317
2024/10/25
209
0
0
209
5.12%
2.04%
683
2024/10/24
-84
0
-9
-93
4.96%
0.60%
519
2024/10/23
-15
0
-1
-16
5.01%
2.10%
896
2024/10/22
92
0
-5
87
5.01%
1.06%
629
2024/10/21
5
0
0
5
4.95%
1.28%
526
2024/10/18
-106
0
29
-77
4.92%
0.46%
486
2024/10/17
38
0
1
39
4.98%
0.58%
411
2024/10/16
-270
0
3
-267
4.95%
2.17%
883
2024/10/15
-43
0
6
-37
5.13%
0.68%
412
2024/10/14
111
0
0
111
5.14%
0.34%
641
2024/10/11
-651
0
1
-650
5.06%
4.66%
1,964
2024/10/09
-203
0
6
-197
5.53%
1.28%
613
2024/10/08
10
0
-1
9
5.65%
0.97%
706
2024/10/07
-462
0
14
-448
5.48%
2.63%
1,294
2024/10/04
917
0
2
919
5.80%
4.51%
1,947
2024/10/01
-367
0
1
-366
5.16%
0.33%
746
2024/09/30
253
0
3
256
5.43%
1.11%
1,179
2024/09/27
210
0
2
212
5.24%
1.46%
638
2024/09/26
-146
0
3
-143
5.10%
0.89%
518
2024/09/25
-10
0
1
-9
5.19%
0.45%
729
2024/09/24
-237
0
1
-236
5.14%
0.68%
1,232
2024/09/23
122
0
-1
121
5.28%
0.67%
1,566
2024/09/20
-2,383
0
8
-2,375
5.19%
9.98%
4,424
2024/09/19
125
0
4
129
6.83%
1.22%
546
2024/09/18
46
0
1
47
6.74%
0.81%
764
2024/09/16
-33
0
1
-32
6.71%
0.30%
1,110
2024/09/13
334
0
-9
325
6.74%
3.14%
1,644
2024/09/12
-507
0
1
-506
6.52%
1.85%
1,327
2024/09/11
311
0
0
311
6.89%
2.64%
3,028
2024/09/10
131
0
3
134
6.64%
0.74%
1,147
2024/09/09
-31
0
0
-31
6.54%
2.39%
532
2024/09/06
-299
0
-8
-307
6.56%
1.61%
733
2024/09/05
36
0
-6
30
6.76%
0.11%
680
2024/09/04
-178
0
-21
-199
6.73%
2.30%
841
2024/09/03
-342
0
4
-338
6.85%
2.64%
882
2024/09/02
-417
0
1
-416
7.21%
3.44%
1,449
2024/08/30
765
0
30
795
7.51%
6.49%
1,826
2024/08/29
172
0
-19
153
6.96%
0.31%
645
2024/08/28
-127
0
0
-127
6.87%
1.13%
510
2024/08/27
-41
0
-2
-43
6.95%
1.04%
578
2024/08/26
269
0
19
288
6.98%
3.00%
1,101
2024/08/23
-344
0
3
-341
6.78%
1.48%
1,501
2024/08/22
-73
0
2
-71
7.03%
2.27%
1,581
2024/08/21
-116
0
8
-108
7.08%
2.22%
1,655
2024/08/20
-456
0
-4
-460
7.28%
5.89%
2,233
2024/08/19
450
0
0
450
7.61%
2.73%
1,262
2024/08/16
382
0
0
382
7.28%
0.19%
1,811
2024/08/15
243
0
2
245
7.06%
0.19%
2,377

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美亞
2020.TW
29.60
0.401.33%
1,874
允強
2034.TW
24.60
0.451.80%
19,796
大成鋼
2027.TW
43.10
0.400.92%
25,257
中鋼
2002.TW
22.85
0.401.72%
91,704
華新
1605.TW
28.80
0.050.17%
215,685

紡織產業漲跌排行

利勤
4426.TW
11.80
1.059.77%
585
聚隆
1466.TW
13.00
0.403.17%
245
大東
1441.TW
14.60
0.352.46%
14
新紡
1419.TW
43.50
0.801.87%
51
大統新創
1470.TW
23.00
0.401.77%
38

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。