宏和

1446

紡織

40.400.60(1.46%)

收盤 | 2024/12/26 14:30 更新

577成交量

4.08 (32.55)本益比 (同業平均)

漲→跌 (1.46%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
103
349
-246
連3賣 (-745)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連4賣→平 (0)
三大法人
103
349
-246
連3賣 (-756)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-246
0
0
-246
4.88%
1.46%
577
2024/12/25
-3
0
-6
-9
5.06%
1.61%
362
2024/12/24
-496
0
-5
-501
5.06%
2.42%
915
2024/12/23
82
0
-1
81
5.43%
0.98%
491
2024/12/20
-310
0
-2
-312
5.37%
0.61%
887
2024/12/19
-86
0
3
-83
5.60%
1.79%
1,412
2024/12/18
-340
0
0
-340
5.66%
0.36%
773
2024/12/17
-721
0
-4
-725
5.91%
1.29%
1,555
2024/12/16
-272
0
0
-272
6.43%
1.31%
2,155
2024/12/13
-609
0
0
-609
6.80%
4.54%
2,867
2024/12/12
-1,560
0
6
-1,554
7.27%
7.45%
4,655
2024/12/11
149
0
3
152
8.40%
9.92%
2,611
2024/12/10
-817
0
-11
-828
8.32%
8.32%
3,499
2024/12/09
-431
0
-4
-435
8.91%
0.52%
1,794
2024/12/06
1,415
0
-5
1,410
9.22%
4.69%
2,644
2024/12/05
-115
0
-3
-118
8.19%
0.89%
1,045
2024/12/04
-349
0
-3
-352
8.27%
1.06%
3,777
2024/12/03
1,182
0
0
1,182
8.52%
5.02%
2,804
2024/12/02
-181
0
8
-173
7.66%
1.82%
1,493
2024/11/29
174
0
0
174
7.80%
1.29%
1,486
2024/11/28
556
0
1
557
7.70%
0.55%
1,962
2024/11/27
721
0
-8
713
7.30%
1.45%
2,256
2024/11/26
352
0
-3
349
6.78%
0.90%
1,673
2024/11/25
3
0
11
14
6.53%
1.64%
3,463
2024/11/22
1,327
0
1
1,328
6.52%
6.20%
4,922
2024/11/21
638
0
8
646
5.57%
1.78%
2,741
2024/11/20
-323
0
7
-316
5.10%
0.00%
2,341
2024/11/19
340
0
0
340
5.34%
2.42%
2,448
2024/11/18
-428
0
-7
-435
5.13%
2.80%
6,570
2024/11/15
840
0
-52
788
5.43%
5.13%
3,869
2024/11/14
173
0
64
237
4.82%
3.04%
2,012
2024/11/13
-505
0
0
-505
4.69%
0.34%
2,450
2024/11/12
-502
0
-25
-527
5.05%
2.42%
1,552
2024/11/11
1,028
0
-13
1,015
5.46%
7.33%
3,037
2024/11/08
-11
0
-4
-15
4.71%
0.59%
1,941
2024/11/07
-936
0
9
-927
4.71%
6.45%
3,468
2024/11/06
147
0
-7
140
5.39%
2.39%
1,353
2024/11/05
-54
0
-2
-56
5.32%
0.92%
562
2024/11/04
-220
0
-9
-229
5.36%
2.25%
836
2024/11/01
474
0
-6
468
5.51%
4.46%
1,477
2024/10/30
158
0
1
159
5.16%
1.79%
768
2024/10/29
-152
0
-6
-158
5.05%
1.41%
385
2024/10/28
21
0
7
28
5.14%
0.12%
317
2024/10/25
209
0
0
209
5.12%
2.04%
683
2024/10/24
-84
0
-9
-93
4.96%
0.60%
519
2024/10/23
-15
0
-1
-16
5.01%
2.10%
896
2024/10/22
92
0
-5
87
5.01%
1.06%
629
2024/10/21
5
0
0
5
4.95%
1.28%
526
2024/10/18
-106
0
29
-77
4.92%
0.46%
486
2024/10/17
38
0
1
39
4.98%
0.58%
411
2024/10/16
-270
0
3
-267
4.95%
2.17%
883
2024/10/15
-43
0
6
-37
5.13%
0.68%
412
2024/10/14
111
0
0
111
5.14%
0.34%
641
2024/10/11
-651
0
1
-650
5.06%
4.66%
1,964
2024/10/09
-203
0
6
-197
5.53%
1.28%
613
2024/10/08
10
0
-1
9
5.65%
0.97%
706
2024/10/07
-462
0
14
-448
5.48%
2.63%
1,294
2024/10/04
917
0
2
919
5.80%
4.51%
1,947
2024/10/01
-367
0
1
-366
5.16%
0.33%
746
2024/09/30
253
0
3
256
5.43%
1.11%
1,179
2024/09/27
210
0
2
212
5.24%
1.46%
638
2024/09/26
-146
0
3
-143
5.10%
0.89%
518
2024/09/25
-10
0
1
-9
5.19%
0.45%
729
2024/09/24
-237
0
1
-236
5.14%
0.68%
1,232
2024/09/23
122
0
-1
121
5.28%
0.67%
1,566
2024/09/20
-2,383
0
8
-2,375
5.19%
9.98%
4,424
2024/09/19
125
0
4
129
6.83%
1.22%
546
2024/09/18
46
0
1
47
6.74%
0.81%
764
2024/09/16
-33
0
1
-32
6.71%
0.30%
1,110
2024/09/13
334
0
-9
325
6.74%
3.14%
1,644
2024/09/12
-507
0
1
-506
6.52%
1.85%
1,327
2024/09/11
311
0
0
311
6.89%
2.64%
3,028
2024/09/10
131
0
3
134
6.64%
0.74%
1,147
2024/09/09
-31
0
0
-31
6.54%
2.39%
532
2024/09/06
-299
0
-8
-307
6.56%
1.61%
733
2024/09/05
36
0
-6
30
6.76%
0.11%
680
2024/09/04
-178
0
-21
-199
6.73%
2.30%
841
2024/09/03
-342
0
4
-338
6.85%
2.64%
882
2024/09/02
-417
0
1
-416
7.21%
3.44%
1,449
2024/08/30
765
0
30
795
7.51%
6.49%
1,826
2024/08/29
172
0
-19
153
6.96%
0.31%
645
2024/08/28
-127
0
0
-127
6.87%
1.13%
510
2024/08/27
-41
0
-2
-43
6.95%
1.04%
578
2024/08/26
269
0
19
288
6.98%
3.00%
1,101
2024/08/23
-344
0
3
-341
6.78%
1.48%
1,501
2024/08/22
-73
0
2
-71
7.03%
2.27%
1,581
2024/08/21
-116
0
8
-108
7.08%
2.22%
1,655
2024/08/20
-456
0
-4
-460
7.28%
5.89%
2,233
2024/08/19
450
0
0
450
7.61%
2.73%
1,262
2024/08/16
382
0
0
382
7.28%
0.19%
1,811
2024/08/15
243
0
2
245
7.06%
0.19%
2,377
2024/08/14
297
0
-9
288
6.88%
0.19%
3,598
2024/08/13
324
0
-19
305
6.66%
4.46%
4,155
2024/08/12
345
0
-1
344
6.38%
9.92%
2,127
2024/08/09
-219
0
-17
-236
6.10%
0.45%
1,107
2024/08/08
-247
0
-9
-256
6.21%
5.00%
1,717
2024/08/07
239
0
4
243
6.37%
9.94%
814
2024/08/06
-164
0
-16
-180
6.19%
6.35%
1,994
2024/08/05
-373
0
-17
-390
6.31%
9.96%
1,439
2024/08/02
-287
0
14
-273
6.57%
5.23%
1,111
2024/08/01
19
0
3
22
6.76%
0.19%
825
2024/07/31
-20
0
0
-20
6.74%
0.37%
920
2024/07/30
276
0
5
281
6.73%
2.48%
922
2024/07/29
-111
0
-3
-114
6.53%
0.57%
1,164
2024/07/26
505
0
-27
478
6.61%
5.39%
1,744
2024/07/23
87
0
10
97
6.13%
2.24%
775
2024/07/22
131
0
18
149
6.07%
4.48%
1,300
2024/07/19
-119
0
4
-115
5.96%
3.57%
1,110
2024/07/18
182
0
-5
177
6.04%
0.95%
1,233
2024/07/17
239
0
20
259
5.85%
1.31%
1,702
2024/07/16
149
0
11
160
5.70%
1.52%
1,946
2024/07/15
555
0
5
560
5.60%
3.90%
2,298
2024/07/12
-5
0
-15
-20
5.20%
3.02%
1,404
2024/07/11
138
0
5
143
5.25%
3.52%
2,125
2024/07/10
615
0
4
619
5.13%
7.58%
2,324
2024/07/09
60
0
-7
53
4.68%
0.84%
984
2024/07/08
-132
0
1
-131
4.63%
2.44%
816
2024/07/05
-31
0
2
-29
4.72%
1.11%
440
2024/07/04
223
0
0
223
4.74%
1.85%
578
2024/07/03
-598
0
9
-589
4.62%
6.25%
1,793
2024/07/02
-238
0
-2
-240
5.00%
1.14%
920
2024/07/01
136
0
-2
134
5.25%
3.54%
658
2024/06/28
-48
0
-1
-49
5.17%
0.59%
550
2024/06/27
-148
0
-3
-151
5.37%
1.79%
1,001

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
65.20
4.906.99%
180,450
台積電
2330.TW
1,085.00
0.000.00%
14,305
亞光
3019.TW
180.00
5.002.70%
6,071
聯發科
2454.TW
1,420.00
10.000.71%
2,349
鴻海
2317.TW
187.50
1.000.54%
35,562

紡織產業漲跌排行

台南
1473.TW
35.75
0.852.44%
252
利勤
4426.TW
11.05
0.252.31%
110
如興
4414.TW
3.19
0.061.92%
287
昶和
1468.TW
13.55
0.251.88%
48
利華
1423.TW
36.95
0.300.82%
18

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。