宏和

1446

紡織

49.000.40(0.81%)

收盤 | 2024/09/18 13:30 更新

764成交量

9.65 (38.67)本益比 (同業平均)

連2漲→跌 (0.81%)

連漲連跌

法人買賣變化

資料時間：2024/09/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
234
188
46
賣→買 (46)
投信
0
0
0
連89平 (0)
自營商
1
0
1
連2買 (2)
三大法人
235
188
47
賣→買 (47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/18
46
0
1
47
6.75%
0.81%
764
2024/09/16
-33
0
1
-32
6.71%
0.30%
1,110
2024/09/13
334
0
-9
325
6.74%
3.14%
1,644
2024/09/12
-507
0
1
-506
6.52%
1.85%
1,327
2024/09/11
311
0
0
311
6.89%
2.64%
3,028
2024/09/10
131
0
3
134
6.64%
0.74%
1,147
2024/09/09
-31
0
0
-31
6.54%
2.39%
532
2024/09/06
-299
0
-8
-307
6.56%
1.61%
733
2024/09/05
36
0
-6
30
6.76%
0.11%
680
2024/09/04
-178
0
-21
-199
6.73%
2.30%
841
2024/09/03
-342
0
4
-338
6.85%
2.64%
882
2024/09/02
-417
0
1
-416
7.21%
3.44%
1,449
2024/08/30
765
0
30
795
7.51%
6.49%
1,826
2024/08/29
172
0
-19
153
6.96%
0.31%
645
2024/08/28
-127
0
0
-127
6.87%
1.13%
510
2024/08/27
-41
0
-2
-43
6.95%
1.04%
578
2024/08/26
269
0
19
288
6.98%
3.00%
1,101
2024/08/23
-344
0
3
-341
6.78%
1.48%
1,501
2024/08/22
-73
0
2
-71
7.03%
2.27%
1,581
2024/08/21
-116
0
8
-108
7.08%
2.22%
1,655
2024/08/20
-456
0
-4
-460
7.28%
5.89%
2,233
2024/08/19
450
0
0
450
7.61%
2.73%
1,262
2024/08/16
382
0
0
382
7.28%
0.19%
1,811
2024/08/15
243
0
2
245
7.06%
0.19%
2,377
2024/08/14
297
0
-9
288
6.88%
0.19%
3,598
2024/08/13
324
0
-19
305
6.66%
4.46%
4,155
2024/08/12
345
0
-1
344
6.38%
9.92%
2,127
2024/08/09
-219
0
-17
-236
6.10%
0.45%
1,107
2024/08/08
-247
0
-9
-256
6.21%
5.00%
1,717
2024/08/07
239
0
4
243
6.37%
9.94%
814
2024/08/06
-164
0
-16
-180
6.19%
6.35%
1,994
2024/08/05
-373
0
-17
-390
6.31%
9.96%
1,439
2024/08/02
-287
0
14
-273
6.57%
5.23%
1,111
2024/08/01
19
0
3
22
6.76%
0.19%
825
2024/07/31
-20
0
0
-20
6.74%
0.37%
920
2024/07/30
276
0
5
281
6.73%
2.48%
922
2024/07/29
-111
0
-3
-114
6.53%
0.57%
1,164
2024/07/26
505
0
-27
478
6.61%
5.39%
1,744
2024/07/23
87
0
10
97
6.13%
2.24%
775
2024/07/22
131
0
18
149
6.07%
4.48%
1,300
2024/07/19
-119
0
4
-115
5.96%
3.57%
1,110
2024/07/18
182
0
-5
177
6.04%
0.95%
1,233
2024/07/17
239
0
20
259
5.85%
1.31%
1,702
2024/07/16
149
0
11
160
5.70%
1.52%
1,946
2024/07/15
555
0
5
560
5.60%
3.90%
2,298
2024/07/12
-5
0
-15
-20
5.20%
3.02%
1,404
2024/07/11
138
0
5
143
5.25%
3.52%
2,125
2024/07/10
615
0
4
619
5.13%
7.58%
2,324
2024/07/09
60
0
-7
53
4.68%
0.84%
984
2024/07/08
-132
0
1
-131
4.63%
2.44%
816
2024/07/05
-31
0
2
-29
4.72%
1.11%
440
2024/07/04
223
0
0
223
4.74%
1.85%
578
2024/07/03
-598
0
9
-589
4.62%
6.25%
1,793
2024/07/02
-238
0
-2
-240
5.00%
1.14%
920
2024/07/01
136
0
-2
134
5.25%
3.54%
658
2024/06/28
-48
0
-1
-49
5.17%
0.59%
550
2024/06/27
-148
0
-3
-151
5.37%
1.79%
1,001
2024/06/26
-8
0
-4
-12
5.48%
2.03%
696
2024/06/25
15
0
-2
13
5.49%
0.10%
1,254
2024/06/24
194
0
1
195
5.45%
4.75%
1,854
2024/06/21
-81
0
3
-78
5.29%
0.19%
709
2024/06/20
-119
0
8
-111
5.32%
0.39%
602
2024/06/19
126
0
-6
120
5.41%
0.19%
1,020
2024/06/18
-83
0
8
-75
5.35%
5.80%
2,530
2024/06/17
34
0
-1
33
5.39%
1.78%
1,359
2024/06/14
-163
0
0
-163
5.37%
1.81%
1,285
2024/06/13
16
0
4
20
5.48%
2.47%
1,669
2024/06/12
-132
0
-59
-191
5.47%
0.70%
1,368
2024/06/11
142
0
4
146
5.57%
5.63%
3,376
2024/06/07
310
0
18
328
5.51%
1.68%
2,972
2024/06/06
217
0
0
217
5.28%
0.34%
2,661
2024/06/05
17
0
12
29
5.13%
3.32%
4,952
2024/06/04
453
0
-4
449
5.02%
3.62%
2,794
2024/06/03
82
0
21
103
4.70%
0.55%
2,792
2024/05/31
711
0
12
723
4.64%
4.76%
3,985
2024/05/30
14
0
0
14
4.13%
0.96%
1,438
2024/05/29
53
0
1
54
4.09%
1.36%
1,120
2024/05/28
158
0
-1
157
4.05%
0.59%
650
2024/05/27
121
0
0
121
3.94%
0.59%
1,120
2024/05/24
47
0
-32
15
3.85%
0.40%
1,236
2024/05/23
-66
0
-6
-72
3.81%
4.36%
3,079
2024/05/22
-398
0
0
-398
3.85%
2.94%
3,529
2024/05/21
393
0
-3
390
4.14%
1.30%
2,474
2024/05/20
283
0
1
284
3.85%
1.13%
5,135
2024/05/17
528
0
11
539
3.64%
5.78%
3,768
2024/05/16
317
0
-6
311
3.24%
3.08%
2,318
2024/05/15
98
0
22
120
3.00%
0.51%
2,500
2024/05/14
-11
0
19
8
2.92%
3.64%
2,845
2024/05/13
-273
0
48
-225
2.93%
1.93%
5,195
2024/05/10
699
0
-2
697
3.12%
6.80%
9,971
2024/05/09
524
0
-7
517
2.61%
3.63%
10,698
2024/05/08
64
0
-2
62
2.26%
1.47%
2,277
2024/05/07
455
0
11
466
2.20%
3.06%
6,387
2024/05/06
277
0
29
306
1.82%
5.95%
9,475
2024/05/03
-461
0
1
-460
1.60%
5.71%
10,958
2024/05/02
176
0
-12
164
1.90%
9.92%
4,464
2024/04/30
164
0
-6
158
1.76%
1.14%
1,585
2024/04/29
-102
0
-6
-108
1.62%
5.64%
2,051
2024/04/26
32
0
-8
24
1.70%
5.67%
840
2024/04/25
42
0
1
43
1.67%
1.29%
197
2024/04/24
17
0
1
18
1.64%
0.58%
72
2024/04/23
60
0
1
61
1.63%
0.73%
93
2024/04/22
63
0
3
66
1.58%
1.33%
224
2024/04/19
-37
0
1
-36
1.54%
2.59%
142
2024/04/18
37
0
0
37
1.56%
0.72%
98
2024/04/17
36
0
2
38
1.54%
1.32%
147
2024/04/16
-65
0
3
-62
1.51%
4.48%
226
2024/04/15
7
0
-1
6
1.56%
1.38%
263
2024/04/12
98
0
1
99
1.55%
3.43%
500
2024/04/11
42
0
11
53
1.40%
0.43%
280
2024/04/10
40
0
0
40
1.47%
0.29%
135
2024/04/09
92
0
0
92
1.47%
2.49%
194
2024/04/08
128
0
0
128
1.42%
1.19%
183
2024/04/03
43
0
0
43
1.32%
0.44%
109
2024/04/02
5
0
3
8
1.29%
0.44%
233
2024/04/01
38
0
0
38
1.29%
0.74%
104
2024/03/29
-2
0
0
-2
1.29%
0.44%
95
2024/03/28
10
0
0
10
1.29%
0.44%
70
2024/03/27
46
0
9
55
1.29%
1.35%
206
2024/03/26
0
0
5
5
1.25%
0.45%
139
2024/03/25
-24
0
0
-24
1.25%
1.04%
192
2024/03/22
-6
0
0
-6
1.24%
1.62%
64
2024/03/21
21
0
1
22
1.24%
1.64%
74
2024/03/20
-59
0
-5
-64
1.23%
0.60%
231
2024/03/19
3
0
0
3
1.27%
0.60%
163

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
941.00
6.000.63%
28,394
鴻海
2317.TW
174.00
7.003.87%
76,497
廣達
2382.TW
250.00
4.001.57%
13,300
聯發科
2454.TW
1,105.00
25.002.21%
7,061
TSM
Taiwan Semiconductor Manufacturing Company Limited
167.35
1.731.02%
7.829M

紡織產業漲跌排行

佳和
1449.TW
19.40
0.552.92%
1,750
儒鴻
1476.TW
546.00
11.002.06%
831
業旺
1475.TW
62.60
0.901.46%
249
集盛
1455.TW
11.40
0.151.33%
964
台南
1473.TW
36.30
0.401.11%
659

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。