名軒

1442

營建

70.10.30(0.43%)

收盤 | 2025/08/04 13:30 更新

180成交量

10.00 (21.28)本益比 (同業平均)

漲→跌 (0.43%)

連漲連跌

法人買賣變化

資料時間：2025/08/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/08/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
212
238
-26
連3賣 (-474)
投信
0
0
0
連2買→平 (0)
自營商
2
0
2
連3買 (10)
三大法人
214
238
-24
連3賣 (-453)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/08/01
-26
0
2
-24
12.49%
0.57%
292
2025/07/31
-407
10
1
-396
12.50%
2.10%
687
2025/07/30
-41
1
7
-33
12.61%
1.11%
170
2025/07/29
33
0
0
33
12.62%
0.70%
145
2025/07/28
9
0
0
9
12.61%
0.28%
135
2025/07/25
-64
-2
-3
-69
12.60%
2.57%
176
2025/07/24
101
-2
0
99
12.62%
2.21%
278
2025/07/23
14
0
8
22
12.59%
1.83%
170
2025/07/22
-73
0
6
-67
12.58%
0.84%
218
2025/07/21
-11
3
0
-8
12.61%
0.56%
49
2025/07/18
-63
40
3
-20
12.61%
1.10%
196
2025/07/17
-70
70
-1
-1
12.63%
0.55%
258
2025/07/16
-42
141
-18
81
12.65%
1.53%
337
2025/07/15
-19
20
1
2
12.66%
0.14%
200
2025/07/14
18
1
-4
15
12.66%
0.70%
216
2025/07/11
42
-45
1
-2
12.66%
0.42%
225
2025/07/10
-5
0
-2
-7
12.65%
0.42%
89
2025/07/09
-13
0
1
-12
12.65%
0.99%
155
2025/07/08
34
-3
5
36
12.65%
0.14%
237
2025/07/07
-55
0
-10
-65
12.64%
0.42%
174
2025/07/04
-121
0
-5
-126
12.65%
1.53%
268
2025/07/03
-12
0
-3
-15
12.69%
0.56%
159
2025/07/02
-276
0
-1
-277
12.70%
2.46%
490
2025/07/01
62
0
18
80
12.78%
1.67%
234
2025/06/30
-401
0
-4
-404
12.76%
3.62%
1,445
2025/06/27
97
-1
-11
85
12.86%
3.18%
513
2025/06/26
-83
0
-4
-87
12.83%
1.09%
464
2025/06/25
-99
7
-1
-93
12.85%
0.41%
448
2025/06/24
21
10
4
35
12.87%
1.52%
696
2025/06/23
-113
10
-11
-114
12.86%
0.28%
479
2025/06/20
-52
0
-5
-57
12.89%
0.28%
645
2025/06/19
-117
0
13
-104
12.90%
1.23%
491
2025/06/18
-210
0
-27
-237
12.94%
1.61%
657
2025/06/17
-28
0
-34
-62
12.99%
0.67%
650
2025/06/16
686
-1,006
22
-298
13.01%
4.10%
2,086
2025/06/13
867
-1,000
-2
-135
12.82%
2.25%
1,933
2025/06/12
753
-1,000
11
-236
12.60%
2.56%
2,194
2025/06/11
1,053
-100
3
956
12.46%
2.63%
1,878
2025/06/10
784
0
3
787
12.19%
1.36%
1,904
2025/06/09
756
0
-2
754
11.99%
6.16%
1,562
2025/06/06
599
0
-20
579
11.79%
1.73%
1,460
2025/06/05
49
0
34
83
11.63%
0.67%
1,367
2025/06/04
649
0
0
649
11.62%
3.33%
1,452
2025/06/03
205
0
9
215
11.45%
0.28%
967
2025/06/02
171
0
-20
151
11.40%
2.55%
982
2025/05/29
31
0
-2
29
11.34%
1.29%
753
2025/05/28
-177
20
2
-155
11.34%
0.71%
395
2025/05/27
-123
20
-9
-112
11.39%
1.82%
564
2025/05/26
58
0
-8
50
11.41%
0.28%
233
2025/05/23
51
0
-2
50
11.41%
0.42%
279
2025/05/22
251
0
-4
247
11.42%
0.85%
806
2025/05/21
113
74
1
188
11.36%
1.14%
722
2025/05/20
108
0
-2
106
11.33%
0.72%
733
2025/05/19
-164
0
58
-106
11.29%
1.83%
793
2025/05/16
239
-2
-1
237
11.33%
3.35%
860
2025/05/15
-362
-150
4
-508
11.26%
0.15%
2,041
2025/05/14
994
-2,690
11
-1,686
11.37%
5.91%
4,286
2025/05/13
-31
0
7
-24
11.09%
1.22%
522
2025/05/12
20
0
5
26
11.09%
0.67%
260
2025/05/09
50
0
0
50
11.08%
1.37%
360
2025/05/08
10
0
0
10
11.07%
0.27%
441
2025/05/07
-27
0
-2
-29
11.06%
1.74%
370
2025/05/06
-10
4
-43
-49
11.07%
0.13%
529
2025/05/05
83
0
0
83
11.07%
1.36%
631
2025/05/02
240
3
-2
241
11.04%
2.50%
647
2025/04/30
-339
451
-3
109
10.98%
1.69%
1,166
2025/04/29
-252
0
5
-247
11.07%
0.42%
793
2025/04/28
-75
0
0
-75
11.13%
1.80%
490
2025/04/25
5
0
5
10
11.14%
0.70%
740
2025/04/24
-76
0
13
-63
11.14%
0.28%
701
2025/04/23
-4
0
-9
-13
11.16%
2.43%
901
2025/04/22
-129
0
-1
-130
11.16%
2.91%
770
2025/04/21
-20
0
0
-21
11.20%
3.99%
597
2025/04/18
-132
-181
4
-309
11.20%
3.72%
688
2025/04/17
-7
0
0
-7
11.24%
1.27%
326
2025/04/16
67
0
-2
66
11.24%
0.88%
864
2025/04/15
-41
0
-3
-44
11.22%
1.12%
435
2025/04/14
163
1
-17
147
11.23%
1.38%
1,078
2025/04/11
111
1
13
125
11.20%
5.02%
1,492
2025/04/10
107
0
0
107
11.16%
9.87%
518
2025/04/09
-96
-3
14
-85
11.14%
9.93%
3,195
2025/04/08
71
0
-10
61
11.16%
7.83%
7,385
2025/04/07
1,082
0
-41
1,041
11.14%
2.47%
5,139
2025/04/02
-182
0
21
-161
10.85%
1.46%
1,110
2025/04/01
195
1
19
215
10.89%
0.74%
1,183
2025/03/31
404
2
2
408
10.84%
0.49%
3,130
2025/03/28
805
1
-6
800
10.73%
3.54%
1,547
2025/03/27
182
0
13
195
10.51%
1.41%
532
2025/03/26
-175
0
1
-174
10.46%
0.89%
612
2025/03/25
-196
1
-16
-211
10.50%
0.76%
603
2025/03/24
-200
1
4
-195
10.59%
1.98%
548
2025/03/21
191
0
-55
136
10.62%
2.40%
5,553
2025/03/20
48
0
8
56
10.57%
1.28%
458
2025/03/19
-165
0
31
-134
10.55%
1.76%
549
2025/03/18
73
3
6
82
10.60%
0.13%
917
2025/03/17
116
1
-34
83
10.58%
0.25%
501
2025/03/14
210
0
-9
201
10.54%
0.38%
640
2025/03/13
-49
0
4
-45
10.49%
0.63%
461
2025/03/12
-172
242
-13
58
10.50%
1.02%
926
2025/03/11
-279
62
29
-188
10.55%
2.13%
1,376
2025/03/10
-54
140
-6
81
10.62%
0.62%
516
2025/03/07
-140
141
-6
-5
10.64%
1.95%
999
2025/03/06
242
31
11
284
10.67%
0.61%
534
2025/03/05
-401
70
5
-326
10.61%
3.55%
1,198
2025/03/04
208
133
3
344
10.72%
2.05%
920
2025/03/03
-95
50
-4
-49
10.67%
3.16%
1,097
2025/02/27
163
0
-26
137
10.70%
0.12%
1,099
2025/02/26
118
0
0
118
10.64%
0.35%
368
2025/02/25
-213
250
17
54
10.61%
1.61%
1,027
2025/02/24
66
130
-1
195
10.68%
1.17%
553
2025/02/21
300
1
-1
300
10.65%
1.06%
594
2025/02/20
162
0
-1
161
10.58%
0.95%
544
2025/02/19
-77
0
-4
-81
10.53%
3.11%
1,761
2025/02/18
183
250
5
438
10.56%
2.24%
987
2025/02/17
60
350
10
420
10.50%
1.44%
1,147
2025/02/14
214
1
2
217
10.48%
0.95%
602
2025/02/13
34
50
-1
83
10.43%
0.35%
483
2025/02/12
100
2
4
106
10.41%
0.59%
550
2025/02/11
250
26
3
279
10.40%
0.58%
1,080
2025/02/10
300
400
-19
681
10.34%
1.90%
1,604
2025/02/07
-474
1,050
-25
552
10.26%
2.44%
2,253
2025/02/06
127
50
-5
172
10.39%
2.61%
1,202
2025/02/05
470
100
-14
556
10.35%
1.69%
1,141
2025/02/04
12
100
10
122
10.22%
1.19%
810
2025/02/03
1,028
13
13
1,054
10.23%
2.07%
1,637

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金居
8358.TWO
108.00
5.004.42%
42,223
富喬
1815.TWO
55.30
0.500.91%
104,071
雷虎
8033.TW
102.00
4.905.05%
11,226
欣興
3037.TW
135.00
3.502.53%
18,874
精成科
6191.TW
111.50
4.003.46%
22,867

營建產業漲跌排行

潤弘
2597.TW
167.50
7.504.69%
844
欣巴巴
9906.TW
71.50
3.004.38%
191
新美齊
2442.TW
27.45
0.803.00%
2,071
鄉林
5531.TW
10.05
0.262.66%
4,184
興富發
2542.TW
42.95
0.952.26%
6,813

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。