名軒

1442

32.200.00(0.00%)

收盤 | 2025/12/05 13:30 更新

284成交量

8.50 (19.70)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
226
-161
連2買→賣 (-161)
投信
0
0
0
連14平 (0)
自營商
13
0
13
賣→買 (13)
三大法人
78
226
-148
連2買→賣 (-148)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-161
0
13
-148
7.06%
0.00%
284
2025/12/04
14
0
-6
8
7.10%
1.26%
346
2025/12/03
43
0
1
44
7.08%
0.63%
458
2025/12/02
-104
0
0
-104
7.12%
1.11%
715
2025/12/01
-450
0
-2
-452
7.16%
4.52%
983
2025/11/28
-390
0
8
-382
7.28%
0.30%
760
2025/11/27
-21
0
0
-21
7.40%
1.99%
874
2025/11/26
-49
0
29
-20
7.44%
1.24%
945
2025/11/25
-281
0
0
-281
7.45%
2.88%
753
2025/11/24
44
0
4
48
7.53%
1.62%
3,891
2025/11/21
-154
0
18
-136
7.48%
4.35%
693
2025/11/20
22
0
-1
21
7.52%
3.87%
759
2025/11/19
-344
0
-1
-345
7.51%
2.82%
979
2025/11/18
-506
0
-6
-512
7.60%
2.15%
755
2025/11/17
36
-2
0
34
7.74%
0.31%
1,089
2025/11/14
-495
0
86
-409
7.74%
1.52%
1,038
2025/11/13
-403
0
-1
-403
7.86%
1.20%
1,055
2025/11/12
-20
0
-6
-26
7.96%
0.75%
1,170
2025/11/11
-562
3
-2
-561
7.96%
2.07%
1,398
2025/11/10
-111
0
0
-110
8.11%
0.44%
334
2025/11/07
-154
0
2
-152
8.14%
0.58%
388
2025/11/06
-169
0
4
-165
8.11%
0.73%
302
2025/11/05
-366
0
-5
-371
8.11%
2.13%
596
2025/11/04
-294
0
-1
-295
8.20%
0.28%
890
2025/11/03
-153
0
1
-152
8.27%
0.28%
529
2025/10/31
-492
-17
-76
-584
8.31%
1.68%
1,414
2025/10/30
-99
0
0
-99
8.44%
0.56%
583
2025/10/29
-63
0
2
-61
8.49%
0.42%
693
2025/10/28
-71
0
2
-69
8.51%
0.00%
535
2025/10/27
-88
7
9
-72
8.52%
0.14%
948
2025/10/23
-161
0
1
-160
8.54%
0.00%
770
2025/10/22
-620
0
0
-620
8.60%
1.67%
1,098
2025/10/21
-427
0
-28
-455
8.76%
0.00%
1,077
2025/10/20
-491
54
-6
-443
8.88%
0.14%
1,481
2025/10/17
-1,008
-2
-3
-1,013
8.99%
3.23%
1,665
2025/10/16
-373
0
-5
-378
9.25%
1.78%
1,776
2025/10/15
-479
0
12
-468
9.36%
1.08%
3,482
2025/10/14
-233
0
-11
-244
9.48%
0.41%
1,395
2025/10/13
-609
0
1
-607
9.53%
4.05%
1,762
2025/10/09
-298
0
-2
-300
9.69%
1.42%
1,149
2025/10/08
-282
0
2
-280
9.75%
1.02%
1,427
2025/10/07
-358
0
-10
-367
9.83%
0.64%
1,877
2025/10/03
-307
8
0
-299
9.93%
1.27%
1,659
2025/10/02
-220
0
0
-220
10.01%
2.11%
1,329
2025/10/01
-716
0
107
-609
10.10%
4.38%
2,313
2025/09/30
-423
0
0
-423
10.29%
2.31%
1,635
2025/09/26
-289
0
13
-276
10.41%
1.82%
1,232
2025/09/25
-395
0
1
-394
10.49%
0.34%
1,050
2025/09/24
-608
0
-48
-656
10.60%
1.01%
1,333
2025/09/23
-430
0
-53
-483
10.77%
1.65%
1,340
2025/09/22
-348
0
96
-252
10.85%
0.44%
1,740
2025/09/19
-391
0
-4
-395
10.91%
4.95%
1,280
2025/09/18
-388
-68
7
-449
11.01%
2.66%
1,104
2025/09/17
-219
0
-3
-222
11.12%
1.41%
796
2025/09/16
-142
0
5
-137
11.20%
0.80%
1,119
2025/09/15
-150
0
9
-141
11.24%
0.81%
696
2025/09/12
-144
0
1
-143
11.27%
0.81%
674
2025/09/11
-266
0
-3
-269
11.29%
2.39%
863
2025/09/10
-283
0
4
-279
11.37%
3.64%
772
2025/09/09
-62
-1
-4
-67
11.42%
0.19%
716
2025/09/08
-312
0
4
-308
11.39%
7.60%
1,365
2025/09/05
163
50
-8
205
11.48%
0.35%
2,017
2025/09/04
-691
0
9
-682
11.42%
9.86%
2,402
2025/09/03
36
1
1
38
11.62%
3.19%
702
2025/09/02
-59
30
-3
-32
11.61%
1.38%
436
2025/09/01
-31
6
-37
-62
11.62%
1.40%
703
2025/08/29
-310
-2
-3
-315
11.63%
3.47%
563
2025/08/28
16
-1
-2
13
11.71%
3.18%
851
2025/08/27
-161
0
10
-151
11.70%
2.52%
891
2025/08/26
-205
0
4
-201
11.75%
2.46%
816
2025/08/25
-53
0
16
-37
11.69%
3.64%
716
2025/08/22
-229
0
-1
-230
11.68%
4.19%
569
2025/08/21
597
0
-2
594
11.74%
4.82%
1,570
2025/08/20
-486
1
3
-482
11.59%
0.61%
867
2025/08/19
-316
-2
0
-318
11.72%
1.36%
692
2025/08/18
-479
0
-1
-480
11.80%
1.93%
721
2025/08/15
-141
-3
0
-144
11.93%
0.00%
307
2025/08/14
-117
0
0
-117
11.98%
0.15%
451
2025/08/13
-215
4
1
-210
12.07%
0.15%
389
2025/08/12
-244
0
-10
-254
12.07%
1.32%
346
2025/08/11
-373
0
-2
-375
12.16%
1.59%
466
2025/08/08
-131
0
-2
-133
12.26%
0.00%
209
2025/08/07
-206
0
-1
-207
12.32%
0.58%
346
2025/08/06
-174
0
0
-174
12.40%
0.00%
445
2025/08/05
-85
10
0
-75
12.45%
0.86%
191
2025/08/04
-84
60
-8
-32
12.47%
0.43%
180
2025/08/01
-26
0
2
-24
12.49%
0.57%
292
2025/07/31
-407
10
1
-396
12.50%
2.10%
687
2025/07/30
-41
1
7
-33
12.61%
1.11%
170
2025/07/29
33
0
0
33
12.62%
0.70%
145
2025/07/28
9
0
0
9
12.61%
0.28%
135
2025/07/25
-64
-2
-3
-69
12.60%
2.57%
176
2025/07/24
101
-2
0
99
12.62%
2.21%
278
2025/07/23
14
0
8
22
12.59%
1.83%
170
2025/07/22
-73
0
6
-67
12.58%
0.84%
218
2025/07/21
-11
3
0
-8
12.61%
0.56%
49
2025/07/18
-63
40
3
-20
12.61%
1.10%
196
2025/07/17
-70
70
-1
-1
12.63%
0.55%
258
2025/07/16
-42
141
-18
81
12.65%
1.53%
337
2025/07/15
-19
20
1
2
12.66%
0.14%
200
2025/07/14
18
1
-4
15
12.66%
0.70%
216
2025/07/11
42
-45
1
-2
12.66%
0.42%
225
2025/07/10
-5
0
-2
-7
12.65%
0.42%
89
2025/07/09
-13
0
1
-12
12.65%
0.99%
155
2025/07/08
34
-3
5
36
12.65%
0.14%
237
2025/07/07
-55
0
-10
-65
12.64%
0.42%
174
2025/07/04
-121
0
-5
-126
12.65%
1.53%
268
2025/07/03
-12
0
-3
-15
12.69%
0.56%
159
2025/07/02
-276
0
-1
-277
12.70%
2.46%
490
2025/07/01
62
0
18
80
12.78%
1.67%
234
2025/06/30
-401
0
-4
-404
12.76%
3.62%
1,445
2025/06/27
97
-1
-11
85
12.86%
3.18%
513
2025/06/26
-83
0
-4
-87
12.83%
1.09%
464
2025/06/25
-99
7
-1
-93
12.85%
0.41%
448
2025/06/24
21
10
4
35
12.87%
1.52%
696
2025/06/23
-113
10
-11
-114
12.86%
0.28%
479
2025/06/20
-52
0
-5
-57
12.89%
0.28%
645
2025/06/19
-117
0
13
-104
12.90%
1.23%
491
2025/06/18
-210
0
-27
-237
12.94%
1.61%
657
2025/06/17
-28
0
-34
-62
12.99%
0.67%
650
2025/06/16
686
-1,006
22
-298
13.01%
4.10%
2,086
2025/06/13
867
-1,000
-2
-135
12.82%
2.25%
1,933
2025/06/12
753
-1,000
11
-236
12.60%
2.56%
2,194
2025/06/11
1,053
-100
3
956
12.46%
2.63%
1,878
2025/06/10
784
0
3
787
12.19%
1.36%
1,904
2025/06/09
756
0
-2
754
11.99%
6.16%
1,562
2025/06/06
599
0
-20
579
11.79%
1.73%
1,460

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
鴻海
2317.TW
231.00
2.501.09%
34,247
聯發科
2454.TW
1,425.00
20.001.42%
7,675
台達電
2308.TW
979.00
20.002.00%
9,355
廣達
2382.TW
297.50
3.001.02%
21,882

營建產業漲跌排行

鼎固-KY
2923.TW
21.75
0.854.07%
41
永固-KY
5546.TW
22.75
0.452.02%
2
華固
2548.TW
104.50
2.001.95%
1,178
潤隆
1808.TW
32.60
0.601.88%
1,204
三發地產
9946.TW
18.35
0.301.66%
265

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。