大魯閣

1432
18.600.30(1.59%)
開盤 | 2024/10/16 12:40 更新
298成交量
82.17 (29.53)本益比 (同業平均)
跌→漲 (2.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    14
    -13
    平→賣 (-13)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    4
    -4
    平→賣 (-4)
  • 三大法人
    1
    18
    -17
    平→賣 (-17)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/15
    -13
    0
    -4
    -17
    0.58%
    2.16%
    465
  • 2024/10/14
    0
    0
    0
    0
    0.60%
    0.27%
    342
  • 2024/10/11
    5
    0
    2
    7
    0.60%
    0.82%
    436
  • 2024/10/09
    -52
    0
    1
    -51
    0.59%
    3.66%
    495
  • 2024/10/08
    -53
    0
    0
    -53
    0.64%
    2.80%
    599
  • 2024/10/07
    15
    0
    -1
    14
    0.69%
    3.42%
    1,217
  • 2024/10/04
    35
    0
    -1
    34
    0.67%
    0.80%
    743
  • 2024/10/01
    41
    0
    0
    41
    0.64%
    1.07%
    428
  • 2024/09/30
    5
    0
    0
    5
    0.60%
    0.53%
    269
  • 2024/09/27
    112
    0
    0
    112
    0.60%
    2.18%
    723
  • 2024/09/26
    -36
    0
    2
    -34
    0.50%
    0.27%
    250
  • 2024/09/25
    -19
    0
    0
    -19
    0.53%
    0.00%
    205
  • 2024/09/24
    -4
    0
    0
    -4
    0.55%
    0.81%
    208
  • 2024/09/23
    -11
    0
    0
    -11
    0.55%
    1.93%
    458
  • 2024/09/20
    8
    0
    0
    8
    0.56%
    0.56%
    268
  • 2024/09/19
    13
    0
    0
    13
    0.55%
    0.28%
    112
  • 2024/09/18
    -4
    0
    0
    -4
    0.54%
    0.00%
    91
  • 2024/09/16
    14
    0
    0
    14
    0.55%
    0.56%
    92
  • 2024/09/13
    0
    0
    0
    0
    0.53%
    0.28%
    53
  • 2024/09/12
    -3
    0
    0
    -3
    0.53%
    0.28%
    67
  • 2024/09/11
    35
    0
    0
    35
    0.53%
    1.42%
    139
  • 2024/09/10
    -20
    0
    0
    -20
    0.50%
    0.85%
    94
  • 2024/09/09
    -21
    0
    1
    -20
    0.52%
    0.28%
    101
  • 2024/09/06
    -7
    0
    -1
    -8
    0.54%
    0.28%
    64
  • 2024/09/05
    -32
    0
    -1
    -33
    0.55%
    0.56%
    119
  • 2024/09/04
    -82
    0
    -2
    -84
    0.58%
    1.64%
    224
  • 2024/09/03
    105
    0
    0
    105
    0.65%
    1.39%
    539
  • 2024/09/02
    14
    0
    0
    14
    0.56%
    1.41%
    205
  • 2024/08/30
    1
    0
    0
    1
    0.54%
    0.57%
    71
  • 2024/08/29
    2
    0
    0
    2
    0.54%
    0.28%
    37
  • 2024/08/28
    -4
    0
    0
    -4
    0.54%
    0.00%
    51
  • 2024/08/27
    -1
    0
    -1
    -2
    0.54%
    1.12%
    54
  • 2024/08/26
    -5
    0
    0
    -5
    0.54%
    0.00%
    111
  • 2024/08/23
    5
    0
    0
    5
    0.55%
    0.28%
    55
  • 2024/08/22
    -11
    0
    0
    -11
    0.54%
    0.84%
    36
  • 2024/08/21
    8
    0
    0
    8
    0.55%
    1.10%
    106
  • 2024/08/20
    2
    0
    0
    2
    0.55%
    3.13%
    155
  • 2024/08/19
    0
    0
    0
    0
    0.55%
    0.00%
    46
  • 2024/08/16
    25
    0
    0
    25
    0.55%
    0.28%
    96
  • 2024/08/15
    -1
    0
    0
    -1
    0.52%
    0.00%
    48
  • 2024/08/14
    9
    0
    1
    10
    0.52%
    0.00%
    75
  • 2024/08/13
    7
    0
    0
    7
    0.51%
    0.00%
    54
  • 2024/08/12
    2
    0
    0
    2
    0.51%
    1.12%
    132
  • 2024/08/09
    -2
    0
    -1
    -3
    0.51%
    1.14%
    120
  • 2024/08/08
    -13
    0
    0
    -13
    0.51%
    0.00%
    66
  • 2024/08/07
    12
    0
    0
    12
    0.52%
    3.83%
    145
  • 2024/08/06
    -18
    0
    -5
    -23
    0.51%
    2.02%
    292
  • 2024/08/05
    -122
    0
    -1
    -123
    0.53%
    2.26%
    594
  • 2024/08/02
    -14
    0
    1
    -13
    0.64%
    1.12%
    146
  • 2024/08/01
    31
    0
    0
    31
    0.65%
    0.28%
    118
  • 2024/07/31
    6
    0
    0
    6
    0.62%
    0.56%
    45
  • 2024/07/30
    17
    0
    -1
    16
    0.62%
    0.56%
    87
  • 2024/07/29
    16
    0
    0
    16
    0.60%
    1.42%
    150
  • 2024/07/26
    11
    0
    0
    11
    0.59%
    0.85%
    86
  • 2024/07/23
    18
    0
    0
    18
    0.58%
    0.85%
    86
  • 2024/07/22
    -49
    0
    0
    -49
    0.56%
    1.12%
    253
  • 2024/07/19
    -66
    0
    0
    -66
    0.61%
    1.11%
    171
  • 2024/07/18
    3
    0
    0
    3
    0.67%
    0.55%
    171
  • 2024/07/17
    7
    0
    0
    7
    0.66%
    0.00%
    152
  • 2024/07/16
    15
    0
    0
    15
    0.66%
    0.00%
    102
  • 2024/07/15
    21
    0
    -14
    7
    0.64%
    1.36%
    252
  • 2024/07/12
    16
    0
    9
    25
    0.62%
    1.38%
    361
  • 2024/07/11
    -3
    0
    6
    3
    0.61%
    0.28%
    121
  • 2024/07/10
    4
    0
    -1
    3
    0.61%
    0.00%
    88
  • 2024/07/09
    -42
    0
    1
    -41
    0.61%
    1.36%
    238
  • 2024/07/08
    -26
    0
    0
    -26
    0.65%
    0.27%
    368
  • 2024/07/05
    -18
    0
    0
    -18
    0.67%
    0.54%
    374
  • 2024/07/04
    143
    0
    0
    143
    0.69%
    3.92%
    826
  • 2024/07/03
    -13
    0
    1
    -12
    0.67%
    0.56%
    68
  • 2024/07/02
    -32
    0
    0
    -32
    0.68%
    0.55%
    124
  • 2024/07/01
    137
    0
    0
    137
    0.72%
    1.69%
    270
  • 2024/06/28
    29
    0
    0
    29
    0.57%
    0.28%
    167
  • 2024/06/27
    -16
    0
    1
    -15
    0.53%
    1.11%
    205
  • 2024/06/26
    -34
    0
    0
    -34
    0.55%
    0.55%
    205
  • 2024/06/25
    -8
    0
    0
    -8
    0.59%
    2.26%
    394
  • 2024/06/24
    -20
    0
    0
    -20
    0.60%
    0.28%
    114
  • 2024/06/21
    21
    0
    0
    21
    0.62%
    0.57%
    214
  • 2024/06/20
    6
    0
    0
    6
    0.60%
    0.57%
    83
  • 2024/06/19
    -12
    0
    1
    -11
    0.59%
    0.85%
    276
  • 2024/06/18
    -2
    0
    1
    -1
    0.60%
    0.00%
    123
  • 2024/06/17
    -1
    0
    0
    -1
    0.61%
    0.56%
    89
  • 2024/06/14
    -8
    0
    0
    -8
    0.61%
    0.28%
    167
  • 2024/06/13
    6
    0
    0
    6
    0.62%
    1.71%
    123
  • 2024/06/12
    -27
    0
    0
    -27
    0.61%
    1.13%
    142
  • 2024/06/11
    -56
    0
    0
    -56
    0.64%
    0.56%
    134
  • 2024/06/07
    69
    0
    0
    69
    0.70%
    2.00%
    253
  • 2024/06/06
    -49
    0
    0
    -49
    0.62%
    0.85%
    219
  • 2024/06/05
    -116
    0
    -1
    -117
    0.68%
    0.00%
    321
  • 2024/06/04
    -70
    0
    0
    -70
    0.81%
    1.12%
    195
  • 2024/06/03
    -78
    0
    0
    -78
    0.89%
    0.28%
    216
  • 2024/05/31
    -14
    0
    1
    -13
    0.97%
    0.28%
    152
  • 2024/05/30
    -1
    0
    0
    -1
    0.99%
    0.83%
    132
  • 2024/05/29
    5
    0
    0
    5
    0.99%
    0.00%
    126
  • 2024/05/28
    41
    0
    0
    41
    0.98%
    0.84%
    148
  • 2024/05/27
    71
    0
    0
    71
    0.94%
    0.28%
    353
  • 2024/05/24
    -4
    0
    0
    -4
    0.86%
    0.00%
    159
  • 2024/05/23
    -114
    0
    0
    -114
    0.86%
    1.10%
    229
  • 2024/05/22
    -15
    0
    0
    -15
    0.99%
    0.56%
    141
  • 2024/05/21
    4
    0
    0
    4
    1.01%
    0.00%
    131
  • 2024/05/20
    -3
    0
    1
    -2
    1.00%
    0.55%
    210
  • 2024/05/17
    20
    0
    0
    20
    1.01%
    0.28%
    120
  • 2024/05/16
    52
    0
    0
    52
    0.98%
    0.56%
    161
  • 2024/05/15
    -25
    0
    2
    -23
    0.93%
    0.28%
    148
  • 2024/05/14
    -9
    0
    0
    -9
    0.95%
    0.55%
    141
  • 2024/05/13
    8
    0
    -8
    0
    0.96%
    0.56%
    128
  • 2024/05/10
    -3
    0
    0
    -3
    0.95%
    0.55%
    162
  • 2024/05/09
    -1
    0
    0
    -1
    0.96%
    0.28%
    116
  • 2024/05/08
    -16
    0
    0
    -16
    0.96%
    0.27%
    136
  • 2024/05/07
    -107
    0
    0
    -107
    0.98%
    1.89%
    280
  • 2024/05/06
    -124
    0
    6
    -118
    1.10%
    2.11%
    497
  • 2024/05/03
    151
    0
    -4
    147
    1.23%
    2.99%
    537
  • 2024/05/02
    57
    0
    -2
    55
    1.07%
    1.10%
    313
  • 2024/04/30
    -48
    0
    0
    -48
    1.00%
    0.55%
    135
  • 2024/04/29
    52
    0
    1
    53
    1.06%
    1.97%
    262
  • 2024/04/26
    -24
    0
    0
    -24
    1.00%
    0.57%
    133
  • 2024/04/25
    -1
    0
    0
    -1
    1.02%
    0.00%
    128
  • 2024/04/24
    19
    0
    3
    22
    1.03%
    0.86%
    163
  • 2024/04/23
    20
    0
    3
    23
    1.00%
    0.86%
    144
  • 2024/04/22
    -54
    0
    3
    -51
    0.98%
    0.00%
    224
  • 2024/04/19
    -33
    0
    -1
    -34
    1.04%
    2.80%
    483
  • 2024/04/18
    20
    0
    0
    20
    1.08%
    0.00%
    178
  • 2024/04/17
    -25
    0
    0
    -25
    1.06%
    1.71%
    157
  • 2024/04/16
    -183
    0
    0
    -183
    1.08%
    2.50%
    438
立即登入瀏覽你的投資組合。登入
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。