利華

1423

38.050.40(1.04%)

開盤 | 2025/12/12 09:00 更新

1成交量

9.00 (30.21)本益比 (同業平均)

連2跌 (0.77%)

連漲連跌

法人買賣變化

資料時間：2025/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
0
5
連2買 (16)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
5
0
5
連6買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/11
5
0
0
5
1.41%
0.13%
41
2025/12/10
11
0
0
11
1.41%
0.65%
33
2025/12/09
0
0
0
0
1.39%
0.00%
1
2025/12/08
0
0
1
1
1.39%
0.26%
1
2025/12/05
0
0
1
1
1.39%
0.26%
10
2025/12/04
2
0
0
2
1.39%
0.91%
9
2025/12/03
1
0
0
1
1.39%
0.39%
4
2025/12/02
-3
0
1
-2
1.39%
2.15%
9
2025/12/01
0
0
0
0
1.39%
2.59%
1
2025/11/28
-1
0
1
0
1.39%
0.26%
1
2025/11/27
7
0
0
7
1.39%
0.39%
24
2025/11/26
3
0
1
4
1.39%
0.52%
5
2025/11/25
0
0
0
0
1.38%
0.51%
18
2025/11/24
2
0
3
5
1.38%
0.13%
20
2025/11/21
3
0
-2
1
1.38%
0.39%
9
2025/11/20
4
0
2
6
1.38%
0.76%
25
2025/11/19
-1
0
0
-1
1.37%
1.01%
7
2025/11/18
-1
0
0
-1
1.37%
0.25%
25
2025/11/17
2
0
-3
-1
1.38%
0.89%
39
2025/11/14
-9
0
0
-9
1.37%
0.51%
46
2025/11/13
-3
0
-1
-4
1.38%
1.83%
96
2025/11/12
1
0
1
2
1.38%
0.78%
4
2025/11/11
2
0
0
2
1.38%
0.00%
22
2025/11/10
0
0
3
3
1.38%
1.71%
2
2025/11/07
0
0
0
0
1.38%
0.26%
26
2025/11/06
1
0
3
4
1.38%
0.26%
26
2025/11/05
0
0
-1
-1
1.38%
0.00%
24
2025/11/04
1
0
0
1
1.38%
0.65%
23
2025/11/03
0
0
0
0
1.38%
0.53%
7
2025/10/31
-7
0
1
-6
1.38%
0.26%
51
2025/10/30
2
0
0
2
1.39%
0.26%
47
2025/10/29
0
0
0
0
1.38%
0.00%
29
2025/10/28
3
0
0
3
1.38%
0.13%
26
2025/10/27
-1
0
2
1
1.38%
0.13%
22
2025/10/23
0
0
0
0
1.38%
0.52%
10
2025/10/22
3
0
0
3
1.38%
0.53%
57
2025/10/21
1
0
0
1
1.38%
0.26%
15
2025/10/20
-1
0
0
-1
1.38%
0.13%
12
2025/10/17
0
0
0
0
1.38%
0.79%
3
2025/10/16
-1
0
7
6
1.38%
0.13%
17
2025/10/15
-3
0
0
-3
1.38%
1.55%
23
2025/10/14
-2
0
-1
-3
1.38%
1.71%
113
2025/10/13
-3
0
0
-3
1.38%
0.39%
12
2025/10/09
0
0
0
0
1.39%
1.19%
21
2025/10/08
-1
0
0
-1
1.39%
0.26%
22
2025/10/07
-1
0
0
-1
1.39%
0.39%
8
2025/10/03
-2
0
0
-2
1.39%
0.00%
6
2025/10/02
-1
0
0
-1
1.39%
0.00%
16
2025/10/01
-1
0
0
-1
1.39%
0.00%
9
2025/09/30
-1
0
0
-1
1.39%
0.00%
6
2025/09/26
-3
0
0
-3
1.40%
0.66%
12
2025/09/25
-1
0
0
-1
1.40%
0.66%
9
2025/09/24
-2
0
0
-2
1.40%
0.00%
10
2025/09/23
-1
0
0
-1
1.40%
0.00%
8
2025/09/22
-1
0
0
-1
1.40%
1.20%
4
2025/09/19
-1
0
0
-1
1.40%
0.53%
2
2025/09/18
-6
0
0
-6
1.40%
0.53%
7
2025/09/17
-2
0
0
-2
1.41%
0.00%
37
2025/09/16
-1
0
0
-1
1.41%
0.00%
4
2025/09/15
1
0
0
1
1.41%
0.91%
19
2025/09/12
-2
0
0
-2
1.41%
0.00%
16
2025/09/11
6
0
0
6
1.41%
0.00%
38
2025/09/10
0
0
0
0
1.41%
0.52%
35
2025/09/09
1
0
0
1
1.41%
0.00%
15
2025/09/08
0
0
0
0
1.41%
0.13%
19
2025/09/05
0
0
0
0
1.41%
0.26%
25
2025/09/04
0
0
0
0
1.41%
0.13%
32
2025/09/03
0
0
0
0
1.41%
0.00%
14
2025/09/02
-3
0
0
-3
1.41%
0.00%
24
2025/09/01
0
0
0
0
1.41%
0.00%
17
2025/08/29
0
0
0
0
1.41%
0.40%
10
2025/08/28
-3
0
0
-3
1.41%
0.13%
74
2025/08/27
-5
0
0
-5
1.41%
0.13%
41
2025/08/26
-2
0
0
-2
1.42%
0.53%
34
2025/08/25
-2
0
-1
-3
1.42%
0.00%
30
2025/08/22
-3
0
0
-3
1.42%
0.92%
27
2025/08/21
4
0
0
4
1.42%
1.20%
28
2025/08/20
-3
0
0
-3
1.42%
0.26%
17
2025/08/19
-2
0
0
-2
1.42%
0.00%
16
2025/08/18
0
0
1
1
1.43%
0.40%
18
2025/08/15
-2
0
0
-2
1.43%
0.27%
29
2025/08/14
0
0
0
0
1.43%
0.27%
2
2025/08/13
0
0
0
0
1.43%
0.13%
16
2025/08/12
-2
0
6
4
1.43%
0.67%
19
2025/08/11
-1
0
1
0
1.43%
0.67%
67
2025/08/08
-1
0
0
-1
1.43%
1.18%
11
2025/08/07
1
0
0
1
1.43%
1.33%
14
2025/08/06
-1
0
0
-1
1.43%
0.00%
4
2025/08/05
1
0
0
1
1.43%
0.00%
35
2025/08/04
0
0
-1
-1
1.43%
0.13%
11
2025/08/01
-4
0
1
-3
1.43%
0.13%
11
2025/07/31
-1
0
0
-1
1.43%
0.27%
8
2025/07/30
-1
0
0
-1
1.44%
0.27%
2
2025/07/29
0
0
0
0
1.44%
0.00%
28
2025/07/28
0
0
0
0
1.44%
0.00%
7
2025/07/25
-1
0
0
-1
1.44%
0.13%
10
2025/07/24
-1
0
0
-1
1.44%
0.00%
40
2025/07/23
3
0
0
3
1.44%
0.13%
15
2025/07/22
1
0
0
1
1.44%
0.13%
30
2025/07/21
-2
0
0
-2
1.43%
0.13%
19
2025/07/18
0
0
0
0
1.44%
0.00%
0
2025/07/17
0
0
0
0
1.44%
0.00%
18
2025/07/16
-2
0
0
-2
1.44%
1.08%
9
2025/07/15
2
0
1
3
1.44%
0.00%
24
2025/07/14
0
0
0
0
1.44%
0.00%
1
2025/07/11
0
0
0
0
1.44%
0.00%
0
2025/07/10
-1
0
0
-1
1.44%
0.00%
2
2025/07/09
0
0
0
0
1.44%
0.94%
13
2025/07/08
3
0
-3
0
1.44%
0.40%
4
2025/07/07
0
0
0
0
1.43%
0.00%
0
2025/07/04
3
0
0
3
1.43%
1.07%
3
2025/07/03
0
0
0
0
1.43%
0.94%
0
2025/07/02
0
0
0
0
1.43%
0.00%
0
2025/07/01
5
0
3
8
1.43%
2.31%
10
2025/06/30
1
0
1
2
1.43%
2.13%
3
2025/06/27
7
0
-13
-6
1.43%
0.40%
30
2025/06/26
6
0
-2
4
1.42%
0.27%
10
2025/06/25
2
0
0
2
1.41%
0.80%
19
2025/06/24
5
0
-1
4
1.41%
1.63%
8
2025/06/23
-6
0
4
-2
1.41%
0.14%
14
2025/06/20
-5
0
2
-3
1.41%
0.95%
5
2025/06/19
-6
0
0
-6
1.42%
0.94%
8
2025/06/18
2
0
-1
1
1.42%
0.53%
2
2025/06/17
0
0
0
0
1.45%
0.13%
11
2025/06/16
4
0
0
4
1.48%
0.00%
9
2025/06/13
-3
0
0
-3
1.47%
2.68%
531
2025/06/12
-3
0
0
-3
1.48%
0.40%
226

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
5.000.34%
2,167
華邦電
2344.TW
68.80
0.400.58%
6,426
鴻海
2317.TW
228.00
2.000.88%
1,139
力積電
6770.TW
34.10
0.300.89%
2,473
緯創
3231.TW
145.50
1.501.04%
1,010

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。