利華

1423

紡織

32.750.35(1.08%)

收盤 | 2025/04/18 13:24 更新

33成交量

40.43 (56.13)本益比 (同業平均)

平→漲 (1.08%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
10
-2
平→賣 (-2)
投信
0
0
0
連72平 (0)
自營商
0
0
0
連2平 (0)
三大法人
8
10
-2
平→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-2
0
0
-2
1.50%
1.08%
33
2025/04/17
0
0
0
0
1.50%
0.00%
3
2025/04/16
-10
0
1
-9
1.50%
1.37%
16
2025/04/15
1
0
-1
0
1.54%
2.34%
25
2025/04/14
-1
0
-2
-3
1.54%
1.53%
91
2025/04/11
0
0
-2
-2
1.54%
0.15%
25
2025/04/10
-20
0
4
-16
1.54%
0.15%
72
2025/04/09
-3
0
0
-3
1.56%
2.10%
60
2025/04/08
3
0
-1
2
1.56%
0.15%
57
2025/04/07
-2
0
0
-2
1.56%
9.89%
93
2025/04/02
-5
0
-1
-6
1.56%
0.54%
9
2025/04/01
1
0
0
1
1.57%
0.81%
23
2025/03/31
-4
0
0
-4
1.57%
0.41%
43
2025/03/28
-5
0
-1
-6
1.57%
0.27%
7
2025/03/27
-2
0
0
-2
1.57%
0.54%
5
2025/03/26
1
0
0
1
1.58%
0.14%
3
2025/03/25
0
0
0
0
1.58%
0.81%
3
2025/03/24
0
0
0
0
1.58%
0.14%
25
2025/03/21
-5
0
0
-5
1.58%
0.54%
62
2025/03/20
0
0
2
2
1.58%
0.00%
9
2025/03/19
6
0
0
6
1.58%
1.20%
32
2025/03/18
9
0
0
9
1.57%
0.80%
45
2025/03/17
11
0
1
12
1.57%
0.81%
44
2025/03/14
2
0
0
2
1.55%
0.14%
36
2025/03/13
10
0
0
10
1.55%
0.14%
51
2025/03/12
0
0
0
0
1.54%
0.00%
1
2025/03/11
-4
0
-2
-6
1.54%
0.95%
15
2025/03/10
-1
0
-1
-2
1.55%
0.41%
5
2025/03/07
0
0
0
0
1.55%
0.54%
9
2025/03/06
0
0
-1
-1
1.55%
0.27%
5
2025/03/05
-2
0
0
-2
1.55%
1.34%
4
2025/03/04
-1
0
0
-1
1.55%
1.36%
2
2025/03/03
1
0
1
2
1.55%
0.54%
6
2025/02/27
-1
0
-1
-2
1.55%
0.27%
6
2025/02/26
-7
0
-3
-10
1.55%
0.14%
14
2025/02/25
-6
0
0
-6
1.56%
1.60%
9
2025/02/24
-2
0
2
0
1.56%
1.90%
7
2025/02/21
0
0
0
0
1.56%
0.00%
0
2025/02/20
-2
0
0
-2
1.56%
0.14%
4
2025/02/19
-4
0
2
-2
1.57%
0.27%
28
2025/02/18
-2
0
0
-2
1.57%
0.54%
7
2025/02/17
-7
0
1
-6
1.57%
0.67%
22
2025/02/14
-7
0
0
-7
1.62%
0.13%
36
2025/02/13
-7
0
0
-7
1.63%
0.54%
30
2025/02/12
-6
0
0
-6
1.63%
0.27%
10
2025/02/11
-10
0
-3
-13
1.64%
0.54%
15
2025/02/10
-5
0
0
-5
1.65%
0.00%
11
2025/02/07
-4
0
1
-3
1.65%
0.94%
15
2025/02/06
0
0
0
0
1.66%
0.00%
0
2025/02/05
3
0
-3
0
1.66%
2.47%
5
2025/02/04
-13
0
3
-10
1.66%
1.09%
18
2025/02/03
-12
0
-3
-15
1.67%
0.41%
19
2025/01/22
-19
0
0
-19
1.68%
2.25%
30
2025/01/21
0
0
3
3
1.70%
3.14%
5
2025/01/20
0
0
0
0
1.70%
0.00%
15
2025/01/17
-1
0
0
-1
1.70%
0.27%
40
2025/01/16
-10
0
1
-9
1.70%
0.14%
60
2025/01/15
-4
0
1
-3
1.71%
0.14%
14
2025/01/14
-8
0
1
-7
1.71%
0.00%
79
2025/01/13
-5
0
-1
-6
1.72%
0.81%
83
2025/01/10
-10
0
0
-10
1.73%
0.00%
32
2025/01/09
-33
0
2
-31
1.74%
0.14%
149
2025/01/08
-14
0
0
-14
1.77%
0.14%
31
2025/01/07
-14
0
0
-14
1.78%
0.40%
95
2025/01/06
0
0
-3
-3
1.80%
0.41%
110
2025/01/03
1
0
0
1
1.80%
0.41%
50
2025/01/02
-2
0
-2
-4
1.80%
0.00%
59
2024/12/31
-12
0
0
-12
1.80%
0.67%
86
2024/12/30
-15
0
-1
-16
1.81%
0.41%
36
2024/12/27
0
0
1
1
1.83%
0.14%
4
2024/12/26
-1
0
-4
-5
1.83%
0.82%
18
2024/12/25
-5
0
-2
-7
1.83%
0.00%
36
2024/12/24
0
0
1
1
1.84%
0.41%
32
2024/12/23
-5
0
3
-2
1.84%
0.27%
13
2024/12/20
-15
0
-1
-16
1.84%
0.68%
96
2024/12/19
-5
0
2
-3
1.86%
0.95%
37
2024/12/18
0
0
0
0
1.86%
0.00%
0
2024/12/17
0
0
0
0
1.86%
0.27%
2
2024/12/16
-2
0
0
-2
1.86%
5.74%
117
2024/12/13
0
0
-2
-2
1.86%
5.52%
93
2024/12/12
-1
0
0
-1
1.86%
0.93%
31
2024/12/11
0
0
-2
-2
1.86%
1.49%
14
2024/12/10
-2
0
-1
-3
1.86%
0.14%
32
2024/12/09
1
0
1
2
1.87%
0.14%
26
2024/12/06
0
0
0
0
1.87%
0.00%
0
2024/12/05
-1
0
0
-1
1.87%
2.60%
31
2024/12/04
-9
0
1
-8
1.87%
1.08%
35
2024/12/03
-2
0
-1
-3
1.88%
0.82%
41
2024/12/02
1
0
0
1
1.88%
0.41%
56
2024/11/29
-6
0
0
-6
1.91%
0.81%
20
2024/11/28
-20
0
0
-20
1.91%
0.68%
63
2024/11/27
-17
0
0
-17
1.93%
0.14%
62
2024/11/26
-12
0
1
-11
2.00%
0.94%
39
2024/11/25
-5
0
3
-2
2.02%
1.20%
42
2024/11/22
-9
0
2
-7
2.02%
2.03%
25
2024/11/21
-27
0
0
-27
2.03%
1.86%
59
2024/11/20
-21
0
-2
-23
2.06%
1.18%
28
2024/11/19
-4
0
1
-3
2.08%
0.26%
7
2024/11/18
-6
0
0
-6
2.09%
0.26%
10
2024/11/15
-20
0
2
-18
2.10%
0.79%
41
2024/11/14
-3
0
3
0
2.12%
0.00%
27
2024/11/13
-13
0
0
-13
2.12%
0.53%
54
2024/11/12
-3
0
-1
-4
2.13%
0.13%
40
2024/11/11
-20
0
-2
-22
2.14%
0.78%
101
2024/11/08
-15
0
2
-13
2.09%
1.42%
122
2024/11/07
0
0
0
0
2.10%
0.13%
12
2024/11/06
-9
0
0
-9
2.10%
0.26%
20
2024/11/05
-9
0
0
-9
2.11%
0.13%
45
2024/11/04
28
0
-2
26
2.12%
0.13%
115
2024/11/01
-39
0
2
-37
2.09%
1.27%
85
2024/10/30
0
0
0
0
2.12%
0.00%
2
2024/10/29
-7
0
-1
-8
2.12%
0.25%
27
2024/10/28
-21
0
-3
-24
2.13%
0.76%
42
2024/10/25
-3
0
0
-3
2.14%
0.38%
8
2024/10/24
-7
0
0
-7
2.14%
0.13%
19
2024/10/23
-7
0
1
-6
2.15%
0.13%
18
2024/10/22
0
0
0
0
2.15%
100.00%
0
2024/10/21
-1
0
4
3
2.15%
0.00%
23

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

強盛新
1463.TW
21.10
0.452.18%
311
弘裕
1474.TW
12.40
0.252.06%
132
集盛
1455.TW
9.35
0.131.41%
440
南染
1410.TW
32.95
0.451.38%
2
利勤
4426.TW
11.35
0.151.34%
138

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。