嘉裕
8.990.10(1.12%)
收盤 | 2025/12/09 13:30 更新232
-
跌→漲 (1.12%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:008.990.106
- 13:21:258.940.051
- 13:10:408.980.091
- 13:03:059.000.113
- 12:44:108.980.0910
- 12:42:108.950.062
- 12:28:158.950.064
- 12:11:059.000.111
- 12:05:559.000.113
- 11:59:308.940.056
- 11:55:358.950.0610
- 11:51:008.960.071
- 11:46:058.960.073
- 11:37:058.970.081
- 11:18:458.970.081
- 11:02:058.970.081
- 10:45:409.020.135
- 10:32:108.970.0850
- 10:30:409.010.122
- 10:29:009.050.162
- 10:16:359.080.191
- 10:15:559.080.193
- 10:12:108.980.091
- 10:11:509.080.191
- 10:11:359.070.183
- 10:10:559.070.181
- 10:08:359.070.1810
- 10:03:209.080.1933
- 10:01:059.020.135
- 10:00:509.020.135
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/09 13:30成交價
成交張數
- 9.102
- 9.091
- 9.084
- 9.0726
- 9.068
- 9.0510
- 9.045
- 9.037
- 9.0216
- 9.0114
- 9.0048
- 8.9920
- 8.9829
- 8.979
- 8.964
- 8.9519
- 8.945
- 8.902
- 8.893
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,480.0015.001.00%24,199
- 235.003.001.29%53,314
- 1,420.0020.001.39%4,988
- 971.008.000.82%7,563
- 296.001.500.50%14,919
紡織產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。