再生-KY

1337

5.010.10(1.96%)

收盤 | 2025/11/17 13:30 更新

227成交量

-本益比 (同業平均)

平→跌 (1.96%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
162
7
155
連6買 (299)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
162
7
155
連6買 (274)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
155
0
0
155
25.02%
0.00%
775
2025/11/13
20
0
0
20
24.96%
0.58%
197
2025/11/12
48
0
0
48
24.95%
1.38%
933
2025/11/11
16
0
-10
6
24.94%
0.40%
770
2025/11/10
9
0
0
9
24.94%
1.56%
295
2025/11/07
51
0
-15
36
24.93%
0.39%
1,031
2025/11/06
-38
0
2
-36
24.91%
0.79%
403
2025/11/05
-38
0
23
-15
24.94%
2.63%
1,591
2025/11/04
-30
0
0
-30
24.95%
0.82%
121
2025/11/03
-91
0
0
-91
24.96%
1.41%
1,334
2025/10/31
-63
0
1
-62
24.99%
0.80%
256
2025/10/30
-60
0
0
-60
25.02%
0.60%
623
2025/10/29
-34
0
1
-33
25.05%
0.40%
868
2025/10/28
-22
0
-7
-29
25.07%
1.56%
989
2025/10/27
-20
0
13
-7
25.07%
2.19%
1,645
2025/10/23
2
0
0
2
25.08%
0.59%
284
2025/10/22
18
0
39
57
25.08%
0.20%
185
2025/10/21
-9
0
0
-9
25.08%
0.00%
462
2025/10/20
1
0
1
2
25.08%
1.17%
126
2025/10/17
6
0
0
6
25.08%
1.18%
172
2025/10/16
19
0
2
21
25.08%
0.20%
578
2025/10/15
-33
0
0
-33
25.10%
0.20%
102
2025/10/14
-11
0
0
-11
25.12%
0.60%
318
2025/10/13
30
0
0
30
25.12%
0.00%
223
2025/10/09
29
0
0
29
25.11%
0.60%
241
2025/10/08
13
0
0
13
25.10%
0.20%
148
2025/10/07
19
0
0
19
25.09%
0.59%
196
2025/10/03
-44
0
0
-44
25.09%
0.39%
205
2025/10/02
9
0
0
9
25.10%
0.59%
155
2025/10/01
9
0
-11
-2
25.10%
0.20%
330
2025/09/30
54
0
0
54
25.10%
0.79%
169
2025/09/26
8
0
0
8
25.08%
0.40%
232
2025/09/25
40
0
0
40
25.08%
0.40%
264
2025/09/24
57
0
0
57
25.06%
0.80%
462
2025/09/23
67
0
0
67
25.11%
1.22%
500
2025/09/22
69
0
0
69
25.09%
1.00%
1,151
2025/09/19
11
0
0
11
25.06%
1.39%
870
2025/09/18
21
0
-1
20
25.06%
0.20%
567
2025/09/17
-10
0
0
-10
25.05%
1.75%
1,296
2025/09/16
-24
0
0
-24
25.05%
0.00%
239
2025/09/15
27
0
0
27
25.06%
0.20%
226
2025/09/12
16
0
0
16
25.05%
0.39%
138
2025/09/11
-49
0
2
-47
25.04%
0.39%
427
2025/09/10
22
0
0
22
25.07%
0.58%
380
2025/09/09
-23
0
0
-23
25.06%
0.96%
652
2025/09/08
18
0
0
18
25.07%
1.52%
511
2025/09/05
14
0
0
14
25.06%
0.19%
171
2025/09/04
2
0
0
2
25.06%
0.76%
98
2025/09/03
4
0
0
4
25.05%
0.76%
214
2025/09/02
10
0
-2
8
25.05%
1.15%
262
2025/09/01
-33
0
0
-33
25.05%
0.38%
152
2025/08/29
-25
0
0
-25
25.06%
1.13%
130
2025/08/28
-20
0
0
-20
25.07%
0.19%
84
2025/08/27
-12
0
0
-12
25.08%
0.00%
140
2025/08/26
-25
0
0
-25
25.08%
0.19%
68
2025/08/25
-7
0
0
-7
25.09%
0.38%
159
2025/08/22
-8
0
0
-8
25.09%
0.93%
200
2025/08/21
-10
0
0
-10
25.10%
1.52%
184
2025/08/20
-19
0
-4
-23
25.10%
2.58%
192
2025/08/19
-11
0
0
-11
25.11%
0.00%
83
2025/08/18
0
0
7
7
25.11%
0.37%
157
2025/08/15
3
0
0
3
25.11%
0.00%
158
2025/08/14
1
0
0
1
25.11%
0.00%
62
2025/08/13
-3
0
0
-3
25.12%
0.00%
85
2025/08/12
4
0
0
4
25.12%
0.00%
76
2025/08/11
-2
0
0
-2
25.13%
0.92%
95
2025/08/08
-6
0
6
0
25.13%
1.09%
117
2025/08/07
-1
0
0
-1
25.13%
0.18%
98
2025/08/06
-9
0
0
-9
25.13%
0.73%
142
2025/08/05
-3
0
0
-3
25.14%
0.91%
116
2025/08/04
9
0
-1
8
25.14%
0.90%
39
2025/08/01
-4
0
0
-4
25.13%
0.91%
84
2025/07/31
-15
0
0
-15
25.14%
0.54%
51
2025/07/30
21
0
0
21
25.14%
1.09%
199
2025/07/29
-5
0
0
-5
25.14%
1.26%
114
2025/07/28
-4
0
0
-4
25.14%
0.89%
113
2025/07/25
3
0
0
3
25.14%
0.71%
124
2025/07/24
-1
0
0
-1
25.14%
0.00%
129
2025/07/23
17
0
0
17
25.14%
1.44%
183
2025/07/22
6
0
0
6
25.13%
0.36%
111
2025/07/21
6
0
0
6
25.13%
0.53%
140
2025/07/18
-12
0
16
4
25.13%
1.45%
479
2025/07/17
13
0
0
13
25.13%
0.55%
282
2025/07/16
33
0
0
33
25.13%
0.18%
159
2025/07/15
73
0
0
73
25.12%
1.48%
202
2025/07/14
19
0
0
19
25.09%
0.74%
76
2025/07/11
-7
0
0
-7
25.08%
0.75%
60
2025/07/10
-9
0
0
-9
25.09%
0.37%
109
2025/07/09
-1
0
0
-1
25.12%
0.00%
71
2025/07/08
1
0
-5
-4
25.12%
0.19%
41
2025/07/07
-22
0
-10
-32
25.12%
0.74%
51
2025/07/04
-52
0
0
-52
25.13%
0.74%
86
2025/07/03
115
0
-1
114
25.15%
2.64%
289
2025/07/02
16
0
1
17
25.10%
0.57%
124
2025/07/01
59
0
6
65
25.10%
1.74%
140
2025/06/30
-23
0
-13
-36
25.07%
2.26%
119
2025/06/27
-27
0
-29
-56
25.10%
1.49%
185
2025/06/26
279
0
0
279
25.11%
3.66%
371
2025/06/25
110
0
0
110
25.00%
2.08%
909
2025/06/24
31
0
0
31
24.96%
3.11%
80
2025/06/23
-19
0
0
-19
24.95%
1.34%
108
2025/06/20
16
0
3
19
24.96%
1.33%
196
2025/06/19
-50
0
-3
-53
24.95%
2.58%
201
2025/06/18
5
0
-12
-7
24.97%
0.91%
74
2025/06/17
6
0
0
6
24.97%
1.11%
90
2025/06/16
38
0
0
38
24.96%
1.31%
105
2025/06/13
-180
0
9
-171
24.95%
6.64%
792
2025/06/12
-3
0
0
-3
25.02%
1.55%
49
2025/06/11
-7
0
2
-5
25.02%
1.19%
90
2025/06/10
28
0
3
31
25.02%
0.17%
99
2025/06/09
7
0
2
9
25.01%
0.51%
87
2025/06/06
36
0
-11
25
25.01%
0.51%
142
2025/06/05
-40
0
0
-40
24.99%
0.17%
120
2025/06/04
43
0
0
43
25.01%
1.38%
141
2025/06/03
124
0
9
133
24.99%
1.40%
432
2025/06/02
99
0
-1
98
24.95%
9.92%
1,561
2025/05/29
77
0
0
77
24.91%
0.32%
390
2025/05/28
-6
0
0
-6
24.88%
0.32%
143
2025/05/27
-32
0
-3
-35
24.96%
2.92%
250
2025/05/26
36
0
-2
34
24.97%
0.00%
139
2025/05/23
-2
0
0
-2
24.96%
0.15%
133
2025/05/22
-25
0
0
-25
24.96%
0.15%
106
2025/05/21
45
0
2
47
24.97%
2.52%
306
2025/05/20
-1
0
3
2
24.95%
0.32%
257
2025/05/19
-61
0
4
-57
24.95%
3.66%
488
2025/05/16
-117
0
0
-117
24.98%
2.50%
584
2025/05/15
-9
0
0
-9
25.02%
3.76%
486

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中石化
1314.TW
8.75
0.161.80%
46,082
中工
2515.TW
17.05
0.553.33%
15,092
旺宏
2337.TW
38.75
0.701.84%
235,805
中纖
1718.TW
7.00
0.091.27%
3,597
寶徠
1805.TW
12.05
0.201.63%
214

塑膠產業漲跌排行

南亞
1303.TW
56.50
0.901.62%
215,081
台塑
1301.TW
43.10
0.551.29%
41,854
勝悅-KY
1340.TW
7.11
0.081.14%
408
炎洲
4306.TW
13.35
0.151.14%
948
達新
1315.TW
64.60
0.400.62%
23

相關概念股

再生循環
0.34%
7.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。