地球

1324

塑膠

11.000.25(2.22%)

收盤 | 2025/06/13 13:30 更新

50成交量

1100.00 (385.29)本益比 (同業平均)

漲→跌 (2.22%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
22
-8
連2賣 (-12)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
14
22
-8
連3賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-8
0
0
-8
0.57%
2.22%
50
2025/06/12
0
0
0
0
0.58%
0.45%
9
2025/06/11
-4
0
2
-2
0.58%
0.00%
12
2025/06/10
0
0
-1
-1
0.59%
0.00%
67
2025/06/09
1
0
0
1
0.61%
0.88%
36
2025/06/06
-2
0
0
-2
0.61%
0.88%
6
2025/06/05
-1
0
0
-1
0.61%
0.88%
6
2025/06/04
1
0
0
1
0.61%
0.44%
3
2025/06/03
-1
0
0
-1
0.61%
0.45%
6
2025/06/02
9
0
1
10
0.61%
2.61%
62
2025/05/29
-4
0
1
-3
0.59%
0.00%
35
2025/05/28
-1
0
0
-1
0.60%
0.44%
14
2025/05/27
9
0
0
9
0.60%
1.72%
47
2025/05/26
4
0
0
4
0.59%
0.87%
10
2025/05/23
2
0
0
2
0.58%
0.43%
42
2025/05/22
-1
0
0
-1
0.58%
0.85%
12
2025/05/21
1
0
-1
0
0.58%
0.43%
15
2025/05/20
4
0
0
4
0.59%
0.87%
22
2025/05/19
-5
0
0
-5
0.58%
0.87%
145
2025/05/16
0
0
0
0
0.59%
0.00%
11
2025/05/15
-1
0
0
-1
0.59%
0.00%
14
2025/05/14
1
0
0
1
0.59%
0.43%
59
2025/05/13
-2
0
-1
-3
0.59%
0.00%
28
2025/05/12
-2
0
3
1
0.59%
0.00%
45
2025/05/09
2
0
0
2
0.60%
0.43%
12
2025/05/08
7
0
0
7
0.60%
1.28%
33
2025/05/07
-1
0
0
-1
0.58%
0.43%
13
2025/05/06
-1
0
0
-1
0.58%
1.30%
3
2025/05/05
-9
0
0
-9
0.58%
0.43%
33
2025/05/02
0
0
0
0
0.59%
1.32%
26
2025/04/30
-3
0
0
-3
0.59%
0.00%
22
2025/04/29
-8
0
0
-8
0.60%
0.88%
25
2025/04/28
6
0
0
6
0.61%
0.89%
30
2025/04/25
-2
0
0
-2
0.60%
0.90%
21
2025/04/24
8
0
0
8
0.60%
1.37%
26
2025/04/23
0
0
0
0
0.59%
0.00%
38
2025/04/22
-4
0
0
-4
0.59%
0.45%
20
2025/04/21
-6
0
0
-6
0.60%
1.79%
49
2025/04/18
-2
0
0
-2
0.61%
0.44%
16
2025/04/17
11
0
0
11
0.61%
1.32%
49
2025/04/16
22
0
0
22
0.59%
0.44%
59
2025/04/15
20
0
0
20
0.58%
1.33%
40
2025/04/14
-2
0
-2
-4
0.55%
0.44%
79
2025/04/11
-1
0
-6
-7
0.55%
0.88%
44
2025/04/10
-29
0
7
-22
0.55%
5.58%
162
2025/04/09
-29
0
0
-29
0.58%
0.46%
143
2025/04/08
13
0
0
13
0.62%
3.14%
165
2025/04/07
-1
0
0
-1
0.59%
8.98%
144
2025/04/02
10
0
0
10
0.59%
0.00%
30
2025/04/01
-4
0
0
-4
0.57%
1.24%
32
2025/03/31
-7
0
-1
-8
0.58%
0.41%
95
2025/03/28
0
0
1
1
0.59%
3.60%
192
2025/03/27
-3
0
-2
-5
0.59%
0.40%
40
2025/03/26
-2
0
0
-2
0.59%
0.40%
41
2025/03/25
-3
0
0
-3
0.60%
0.79%
43
2025/03/24
-2
0
0
-2
0.60%
0.79%
12
2025/03/21
-7
0
0
-7
0.60%
0.00%
37
2025/03/20
2
0
0
2
0.62%
0.40%
10
2025/03/19
-2
0
0
-2
0.62%
0.39%
108
2025/03/18
-1
0
2
1
0.62%
0.00%
28
2025/03/17
1
0
0
1
0.61%
0.00%
44
2025/03/14
-1
0
0
-1
0.61%
0.00%
14
2025/03/13
-3
0
0
-3
0.61%
0.78%
15
2025/03/12
1
0
-1
0
0.62%
0.39%
10
2025/03/11
-5
0
0
-5
0.62%
0.00%
21
2025/03/10
-1
0
-1
-2
0.62%
0.39%
24
2025/03/07
-2
0
1
-1
0.63%
0.78%
25
2025/03/06
-1
0
0
-1
0.63%
0.39%
10
2025/03/05
0
0
0
0
0.63%
0.00%
54
2025/03/04
-1
0
0
-1
0.63%
0.39%
6
2025/03/03
-1
0
0
-1
0.65%
0.39%
23
2025/02/27
-2
0
0
-2
0.65%
0.78%
16
2025/02/26
-8
0
0
-8
0.65%
0.39%
14
2025/02/25
-1
0
0
-1
0.66%
0.39%
39
2025/02/24
-2
0
0
-2
0.66%
0.78%
47
2025/02/21
-8
0
0
-8
0.66%
0.00%
22
2025/02/20
-6
0
0
-6
0.67%
0.78%
26
2025/02/19
11
0
0
11
0.68%
0.00%
28
2025/02/18
5
0
0
5
0.67%
0.39%
50
2025/02/17
49
0
0
49
0.66%
0.79%
77
2025/02/14
-1
0
0
-1
0.60%
0.40%
16
2025/02/13
19
0
0
19
0.60%
1.20%
55
2025/02/12
-1
0
0
-1
0.57%
0.40%
8
2025/02/11
-6
0
0
-6
0.57%
0.40%
19
2025/02/10
-10
0
0
-10
0.58%
0.40%
24
2025/02/07
18
0
0
18
0.59%
0.40%
68
2025/02/06
4
0
0
4
0.57%
0.80%
31
2025/02/05
-1
0
-1
-2
0.57%
0.40%
11
2025/02/04
12
0
-1
11
0.57%
0.00%
37
2025/02/03
4
0
0
4
0.55%
0.81%
23
2025/01/22
0
0
0
0
0.55%
0.40%
12
2025/01/21
0
0
-1
-1
0.55%
0.00%
27
2025/01/20
-7
0
0
-7
0.55%
1.22%
28
2025/01/17
-8
0
1
-7
0.55%
1.21%
31
2025/01/16
-3
0
0
-3
0.57%
1.22%
15
2025/01/15
-10
0
2
-8
0.57%
0.82%
36
2025/01/14
-11
0
-2
-13
0.58%
1.25%
41
2025/01/13
14
0
0
14
0.59%
2.44%
94
2025/01/10
-5
0
0
-5
0.57%
0.41%
36
2025/01/09
-7
0
0
-7
0.57%
2.39%
47
2025/01/08
-3
0
2
-1
0.58%
0.40%
35
2025/01/07
-3
0
0
-3
0.59%
0.40%
22
2025/01/06
1
0
0
1
0.59%
0.00%
38
2025/01/03
2
0
0
2
0.59%
0.39%
22
2025/01/02
-6
0
-1
-7
0.59%
0.00%
25
2024/12/31
-4
0
0
-4
0.59%
0.40%
21
2024/12/30
-5
0
0
-5
0.60%
0.78%
39
2024/12/27
-11
0
0
-11
0.60%
1.54%
68
2024/12/26
20
0
-5
15
0.62%
3.60%
122
2024/12/25
2
0
4
6
0.59%
0.40%
78
2024/12/24
-8
0
0
-8
0.59%
0.40%
52
2024/12/23
3
0
0
3
0.60%
0.40%
39
2024/12/20
-3
0
-1
-4
0.59%
0.40%
44
2024/12/19
-7
0
-1
-8
0.60%
0.80%
54
2024/12/18
-1
0
0
-1
0.61%
0.81%
20
2024/12/17
-20
0
-3
-23
0.61%
0.00%
51
2024/12/16
-17
0
0
-17
0.64%
1.98%
112

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
鴻海
2317.TW
156.50
1.000.63%
37,060
群益台灣精選高息
00919.TW
22.50
0.020.09%
209,885
星宇航空
2646.TW
25.70
0.301.15%
4,174
富邦金
2881.TW
86.50
1.001.14%
45,597

塑膠產業漲跌排行

永裕
1323.TW
19.90
0.251.27%
26
台塑
1301.TW
36.75
0.401.10%
18,998
富林-KY
1341.TW
67.40
0.500.75%
2
華夏
1305.TW
10.35
0.000.00%
609
台化
1326.TW
25.05
0.000.00%
12,808

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。