大洋

1321

塑膠

36.800.40(1.08%)

開盤 | 2024/04/19 09:57 更新

146成交量

42.27 (45.94)本益比 (同業平均)

連2漲 (5.08%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
79
-48
連3買→賣 (-48)
投信
0
0
0
連81平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
31
79
-48
連3買→賣 (-48)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-48
0
0
-48
4.89%
0.13%
457
2024/04/17
65
0
-12
53
4.92%
4.94%
1,025
2024/04/16
30
0
1
31
4.89%
1.67%
350
2024/04/15
10
0
0
10
4.87%
0.55%
118
2024/04/12
-1
0
-6
-7
4.86%
0.56%
241
2024/04/11
-19
0
0
-19
4.86%
0.96%
178
2024/04/10
-40
0
3
-37
4.87%
3.86%
341
2024/04/09
40
0
2
42
4.89%
1.16%
206
2024/04/08
27
0
-1
26
4.87%
0.14%
468
2024/04/03
11
0
-1
10
4.85%
0.14%
41
2024/04/02
10
0
-3
7
4.85%
0.14%
143
2024/04/01
6
0
0
6
4.85%
0.14%
71
2024/03/29
-12
0
0
-12
4.84%
0.29%
84
2024/03/28
-17
0
0
-17
4.85%
0.14%
102
2024/03/27
0
0
0
0
4.85%
0.14%
58
2024/03/26
-2
0
2
0
4.85%
0.87%
84
2024/03/25
-50
0
2
-48
4.86%
0.29%
226
2024/03/22
21
0
0
21
4.89%
0.57%
315
2024/03/21
13
0
5
18
4.88%
0.57%
201
2024/03/20
-25
0
-8
-33
4.87%
0.57%
364
2024/03/19
-24
0
-2
-26
4.89%
0.71%
179
2024/03/18
-28
0
0
-28
4.90%
0.28%
158
2024/03/15
-11
0
-4
-15
4.91%
0.28%
107
2024/03/14
7
0
0
7
4.92%
0.00%
99
2024/03/13
-12
0
-2
-14
4.93%
0.14%
53
2024/03/12
-29
0
6
-23
4.93%
0.00%
208
2024/03/11
-7
0
3
-4
4.98%
0.14%
59
2024/03/08
-13
0
3
-10
4.98%
0.56%
128
2024/03/07
-21
0
0
-21
4.99%
0.00%
72
2024/03/06
-4
0
0
-4
5.00%
0.00%
31
2024/03/05
29
0
-1
28
5.00%
0.55%
469
2024/03/04
10
0
0
10
4.99%
0.00%
81
2024/03/01
4
0
-2
2
4.99%
0.14%
84
2024/02/29
-37
0
3
-34
4.99%
0.28%
293
2024/02/27
-11
0
0
-11
5.00%
0.14%
196
2024/02/26
5
0
6
11
5.01%
0.14%
109
2024/02/23
18
0
1
19
5.00%
0.69%
192
2024/02/22
20
0
3
23
5.00%
0.69%
67
2024/02/21
-28
0
11
-17
4.99%
0.14%
100
2024/02/20
-10
0
-1
-11
5.00%
0.00%
36
2024/02/19
12
0
6
18
5.01%
0.28%
93
2024/02/16
-8
0
2
-6
5.00%
0.55%
85
2024/02/15
-8
0
-2
-10
5.01%
0.83%
143
2024/02/05
-5
0
5
0
5.01%
0.55%
179
2024/02/02
-1
0
0
-1
5.04%
0.55%
30
2024/02/01
21
0
2
23
5.04%
0.69%
187
2024/01/31
-4
0
0
-4
5.03%
0.27%
55
2024/01/30
-14
0
0
-14
5.04%
0.41%
43
2024/01/29
-7
0
-2
-9
5.04%
0.27%
63
2024/01/26
-8
0
0
-8
5.04%
0.55%
48
2024/01/25
-20
0
0
-20
5.04%
0.69%
37
2024/01/24
-4
0
-10
-14
5.05%
0.00%
172
2024/01/23
-5
0
0
-5
4.95%
0.14%
27
2024/01/22
-21
0
1
-20
4.95%
0.96%
115
2024/01/19
-35
0
-3
-38
4.96%
1.11%
108
2024/01/18
44
0
0
44
4.98%
0.00%
163
2024/01/17
-111
0
29
-82
4.96%
0.83%
307
2024/01/16
-128
0
0
-128
5.00%
1.36%
424
2024/01/15
-18
0
0
-18
5.06%
0.27%
66
2024/01/12
-29
0
0
-29
5.07%
0.14%
113
2024/01/11
-65
0
-10
-75
5.08%
0.41%
150
2024/01/10
-28
0
-2
-30
5.11%
1.33%
115
2024/01/09
-24
0
-5
-29
5.12%
0.13%
121
2024/01/08
47
0
0
47
5.13%
0.81%
226
2024/01/05
21
0
0
21
5.11%
0.40%
89
2024/01/04
100
0
0
100
5.10%
1.36%
315
2024/01/03
21
0
-7
14
5.05%
0.54%
341
2024/01/02
22
0
-8
14
5.04%
0.13%
183
2023/12/29
-12
0
10
-2
5.03%
0.40%
262
2023/12/28
-2
0
-3
-5
5.04%
0.27%
298
2023/12/27
52
0
-3
49
5.04%
0.53%
356
2023/12/26
112
0
8
120
5.02%
0.94%
530
2023/12/25
0
0
0
0
4.97%
1.20%
619
2023/12/22
30
0
0
30
4.97%
0.92%
533
2023/12/21
-5
0
-1
-6
4.96%
0.52%
105
2023/12/20
21
0
0
21
4.96%
0.13%
321
2023/12/19
15
0
0
15
4.95%
0.00%
116
2023/12/18
-2
0
-1
-3
4.94%
0.53%
92
2023/12/15
44
0
0
44
4.94%
0.79%
279
2023/12/14
100
0
0
100
4.92%
0.53%
306
2023/12/13
-14
0
0
-14
4.88%
1.43%
103
2023/12/12
-8
0
1
-7
4.89%
0.13%
164
2023/12/11
15
0
0
15
4.89%
0.65%
499
2023/12/08
14
0
-4
10
4.88%
0.13%
867
2023/12/07
8
0
0
8
4.88%
1.03%
291
2023/12/06
0
0
0
0
4.87%
0.39%
315
2023/12/05
99
0
-2
97
4.87%
3.62%
974
2023/12/04
-127
0
3
-124
4.82%
2.79%
1,258
2023/12/01
120
0
-6
114
4.88%
4.70%
2,056
2023/11/30
90
0
5
95
4.82%
0.77%
564
2023/11/29
-37
0
0
-37
4.78%
0.64%
205
2023/11/28
139
0
-2
137
4.80%
1.94%
552
2023/11/27
-6
0
0
-6
4.74%
0.65%
330
2023/11/24
-12
0
0
-12
4.73%
0.65%
153
2023/11/23
-40
0
-3
-43
4.74%
1.03%
559
2023/11/22
-57
0
0
-57
4.75%
7.59%
2,788
2023/11/21
45
0
0
45
4.78%
0.28%
161
2023/11/20
13
0
2
15
4.76%
0.14%
186
2023/11/17
20
0
0
20
4.75%
0.00%
77
2023/11/16
22
0
0
22
4.75%
0.00%
88
2023/11/15
51
0
15
66
4.74%
0.56%
124
2023/11/14
24
0
9
33
4.71%
0.00%
121
2023/11/13
16
0
0
16
4.70%
0.28%
135
2023/11/10
14
0
-2
12
4.70%
0.28%
156
2023/11/09
-2
0
0
-2
4.69%
0.41%
151
2023/11/08
20
0
0
20
4.69%
0.14%
271
2023/11/07
26
0
0
26
4.68%
0.14%
216
2023/11/06
14
0
0
14
4.67%
0.42%
250
2023/11/03
-2
0
0
-2
4.67%
1.13%
184
2023/11/02
51
0
0
51
4.67%
1.28%
182
2023/11/01
-12
0
0
-12
4.64%
0.86%
87
2023/10/31
7
0
0
7
4.65%
0.14%
57
2023/10/30
-5
0
2
-3
4.64%
0.14%
57
2023/10/27
-6
0
0
-6
4.64%
0.72%
78
2023/10/26
-15
0
-10
-25
4.65%
1.43%
145
2023/10/25
-5
0
0
-5
4.65%
0.29%
60
2023/10/24
-8
0
0
-8
4.65%
0.29%
69
2023/10/23
1
0
-1
0
4.66%
0.28%
34
2023/10/20
-7
0
-1
-8
4.66%
0.57%
59
2023/10/19
5
0
0
5
4.76%
0.14%
42

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
757.00
47.005.85%
63,019
聯發科
2454.TW
1,000.00
50.004.76%
6,201
TSM
Taiwan Semiconductor Manufacturing Company Limited
132.27
6.764.86%
38.662M
鴻海
2317.TW
143.50
4.503.04%
53,997
聯電
2303.TW
49.35
0.851.69%
42,162

塑膠產業漲跌排行

華夏
1305.TW
18.30
0.150.83%
684
國喬
1312.TW
13.15
0.050.38%
1,465
炎洲
4306.TW
19.15
0.050.26%
4,656
台苯
1310.TW
12.95
0.000.00%
237
中石化
1314.TW
9.93
0.000.00%
20,471

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。