大洋

1321

塑膠

34.250.40(1.18%)

收盤 | 2025/04/18 13:30 更新

110成交量

45.07 (83.63)本益比 (同業平均)

平→漲 (1.18%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
23
4
連2賣→買 (4)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
27
23
4
連2賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
4
0
0
4
7.28%
1.18%
110
2025/04/17
-26
0
0
-26
7.28%
0.00%
90
2025/04/16
-2
0
-7
-9
7.30%
0.88%
201
2025/04/15
73
0
-3
70
7.30%
2.09%
180
2025/04/14
-28
0
-7
-35
7.27%
0.59%
365
2025/04/11
-19
0
-31
-50
7.28%
2.32%
327
2025/04/10
93
0
32
125
7.28%
7.99%
414
2025/04/09
-175
0
-4
-179
7.24%
5.34%
668
2025/04/08
-94
0
-3
-97
7.31%
0.75%
859
2025/04/07
-19
0
0
-19
7.35%
9.96%
393
2025/04/02
49
0
-2
47
7.36%
1.09%
152
2025/04/01
16
0
-7
9
7.33%
1.52%
169
2025/03/31
-76
0
-7
-83
7.32%
3.21%
514
2025/03/28
-12
0
-5
-17
7.36%
0.27%
205
2025/03/27
44
0
1
45
7.38%
0.13%
85
2025/03/26
23
0
4
27
7.37%
0.13%
74
2025/03/25
-28
0
8
-20
7.36%
0.27%
221
2025/03/24
28
0
5
33
7.38%
0.66%
181
2025/03/21
-20
0
4
-16
7.38%
0.53%
160
2025/03/20
27
0
8
35
7.40%
0.26%
162
2025/03/19
17
0
5
22
7.40%
0.39%
149
2025/03/18
-68
0
2
-66
7.43%
0.00%
307
2025/03/17
77
0
-3
74
7.53%
1.06%
860
2025/03/14
99
0
3
102
7.51%
1.21%
618
2025/03/13
163
0
1
164
7.47%
1.09%
768
2025/03/12
2
0
1
3
7.40%
0.41%
205
2025/03/11
147
0
-19
128
7.42%
0.69%
575
2025/03/10
-16
0
-23
-39
7.36%
0.14%
155
2025/03/07
3
0
-1
2
7.36%
0.00%
123
2025/03/06
-35
0
-2
-37
7.36%
0.14%
119
2025/03/05
46
0
-1
45
7.36%
2.39%
224
2025/03/04
68
0
5
73
7.34%
0.84%
226
2025/03/03
-13
0
2
-11
7.31%
0.83%
136
2025/02/27
-4
0
3
-1
7.31%
0.70%
96
2025/02/26
-58
0
1
-57
7.31%
0.28%
121
2025/02/25
-4
0
-4
-8
7.34%
0.14%
114
2025/02/24
-29
0
0
-29
7.33%
0.55%
202
2025/02/21
-32
0
0
-32
7.34%
0.14%
115
2025/02/20
-23
0
-3
-26
7.34%
0.28%
267
2025/02/19
-29
0
0
-29
7.35%
0.41%
188
2025/02/18
-172
0
-1
-173
7.36%
2.16%
624
2025/02/17
-301
0
8
-293
7.46%
2.62%
677
2025/02/14
379
0
2
381
7.56%
1.46%
1,062
2025/02/13
185
0
2
187
7.38%
1.35%
402
2025/02/12
-207
0
-4
-211
7.29%
0.14%
531
2025/02/11
-122
0
-3
-125
7.36%
0.14%
237
2025/02/10
187
0
-8
179
7.40%
0.27%
580
2025/02/07
-264
0
0
-264
7.32%
0.81%
928
2025/02/06
202
0
0
202
7.43%
1.23%
789
2025/02/05
19
0
1
20
7.34%
1.38%
365
2025/02/04
97
0
-4
93
7.33%
1.54%
813
2025/02/03
49
0
-2
47
7.37%
0.00%
375
2025/01/22
63
0
4
67
7.34%
0.14%
483
2025/01/21
2
0
1
3
7.32%
0.28%
280
2025/01/20
-79
0
0
-79
7.33%
1.93%
472
2025/01/17
148
0
-1
147
7.39%
3.13%
861
2025/01/16
71
0
12
83
7.36%
3.39%
1,028
2025/01/15
144
0
0
144
7.35%
2.88%
324
2025/01/14
60
0
-1
59
7.28%
0.61%
145
2025/01/13
-3
0
-3
-6
7.25%
0.00%
248
2025/01/10
-114
0
-2
-116
7.25%
0.46%
250
2025/01/09
-179
0
-4
-183
7.29%
1.06%
291
2025/01/08
75
0
0
75
7.33%
0.61%
140
2025/01/07
-47
0
0
-47
7.29%
0.76%
144
2025/01/06
81
0
5
86
7.30%
0.61%
202
2025/01/03
0
0
-1
-1
7.26%
0.00%
73
2025/01/02
12
0
-23
-11
7.25%
0.46%
137
2024/12/31
-98
0
1
-97
7.26%
0.61%
183
2024/12/30
36
0
-1
35
7.29%
0.46%
165
2024/12/27
-3
0
0
-3
7.27%
0.00%
116
2024/12/26
-10
0
-12
-22
7.26%
0.00%
64
2024/12/25
-31
0
3
-28
7.26%
0.31%
67
2024/12/24
-14
0
1
-13
7.32%
0.00%
100
2024/12/23
-59
0
7
-52
7.32%
0.31%
124
2024/12/20
-211
0
-1
-212
7.33%
0.30%
378
2024/12/19
-32
0
-1
-33
7.40%
0.30%
193
2024/12/18
4
0
-5
-1
7.41%
0.15%
222
2024/12/17
-95
0
-1
-96
7.31%
1.64%
306
2024/12/16
24
0
0
24
7.32%
1.83%
292
2024/12/13
-261
0
-5
-266
7.29%
0.45%
495
2024/12/12
-37
0
-8
-45
7.36%
0.00%
159
2024/12/11
-53
0
-3
-56
7.37%
0.75%
117
2024/12/10
-83
0
-4
-87
7.38%
1.04%
310
2024/12/09
-83
0
-1
-84
7.43%
0.74%
208
2024/12/06
78
0
-4
74
7.47%
2.73%
362
2024/12/05
-9
0
0
-9
7.43%
0.00%
234
2024/12/04
-11
0
0
-11
7.42%
0.15%
130
2024/12/03
-9
0
7
-2
7.43%
0.15%
220
2024/12/02
-62
0
0
-62
7.43%
0.00%
239
2024/11/29
-90
0
-4
-94
7.45%
0.15%
339
2024/11/28
-108
0
0
-108
7.48%
0.30%
241
2024/11/27
-224
0
-1
-225
7.50%
1.49%
370
2024/11/26
-44
0
-2
-46
7.57%
1.03%
173
2024/11/25
-45
0
17
-28
7.59%
2.26%
415
2024/11/22
33
0
9
42
7.61%
0.30%
143
2024/11/21
-11
0
-19
-30
7.59%
0.30%
367
2024/11/20
-170
0
7
-163
7.61%
0.60%
361
2024/11/19
23
0
15
38
7.66%
0.45%
374
2024/11/18
2
0
10
12
7.68%
0.89%
264
2024/11/15
149
0
0
149
7.69%
1.67%
325
2024/11/14
-503
0
-1
-504
7.63%
1.79%
991
2024/11/13
-70
0
-4
-74
7.83%
0.30%
357
2024/11/12
-61
0
-3
-64
7.85%
0.88%
622
2024/11/11
79
0
3
82
7.87%
0.29%
446
2024/11/08
-99
0
4
-95
7.83%
0.29%
543
2024/11/07
22
0
-6
16
7.88%
0.59%
284
2024/11/06
-328
0
0
-328
7.87%
0.73%
630
2024/11/05
80
0
0
80
7.99%
0.29%
598
2024/11/04
-88
0
0
-88
7.95%
1.02%
410
2024/11/01
151
0
-6
145
7.97%
0.88%
375
2024/10/30
-21
0
2
-19
7.89%
0.58%
335
2024/10/29
-63
0
-22
-85
7.89%
0.29%
335
2024/10/28
-21
0
4
-17
7.91%
0.15%
322
2024/10/25
139
0
-9
130
7.92%
1.01%
511
2024/10/24
-103
0
-6
-109
7.85%
0.58%
457
2024/10/23
-120
0
-13
-133
7.87%
0.57%
434
2024/10/22
-79
0
-1
-80
7.92%
1.13%
333
2024/10/21
76
0
5
81
7.95%
0.28%
259

我的自選股

立即登入瀏覽你的投資組合。登入

塑膠產業漲跌排行

國喬
1312.TW
11.25
0.555.14%
7,792
再生-KY
1337.TW
5.76
0.162.86%
396
聯成
1313.TW
8.33
0.182.21%
1,184
台達化
1309.TW
11.60
0.201.75%
280
三芳
1307.TW
34.90
0.501.45%
1,021

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。