安心

1259

---

盤前 | -

-成交量

73.37 (27.94)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
平→買 (2)
投信
0
0
0
連49平 (0)
自營商
0
0
0
連49平 (0)
三大法人
0
0
0
平→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
0
0
0
0
26.14%
0.00%
2
2025/11/14
2
0
0
2
26.14%
1.56%
15
2025/11/13
0
0
0
0
26.14%
0.16%
17
2025/11/12
-1
0
0
-1
26.14%
1.59%
17
2025/11/11
0
0
0
0
26.14%
4.30%
26
2025/11/10
0
0
0
0
26.14%
0.33%
11
2025/11/07
1
0
0
1
26.14%
0.17%
2
2025/11/06
0
0
0
0
26.14%
0.00%
0
2025/11/05
0
0
0
0
26.14%
0.84%
4
2025/11/04
4
0
0
4
26.14%
1.48%
9
2025/11/03
0
0
0
0
26.12%
0.00%
2
2025/10/31
2
0
0
2
26.12%
2.88%
72
2025/10/30
0
0
0
0
26.12%
1.34%
7
2025/10/29
0
0
0
0
26.12%
0.00%
3
2025/10/28
0
0
0
0
26.12%
0.00%
6
2025/10/27
-1
0
0
-1
26.12%
1.81%
45
2025/10/23
1
0
0
1
26.12%
1.33%
4
2025/10/22
0
0
0
0
26.12%
0.17%
3
2025/10/21
-2
0
0
-2
26.12%
0.50%
6
2025/10/20
0
0
0
0
26.12%
0.00%
0
2025/10/17
0
0
0
0
26.12%
0.33%
7
2025/10/16
-1
0
0
-1
26.12%
0.33%
4
2025/10/15
1
0
0
1
26.13%
0.65%
5
2025/10/14
0
0
0
0
26.12%
2.23%
3
2025/10/13
-4
0
0
-4
26.12%
0.16%
15
2025/10/09
-1
0
0
-1
26.13%
1.79%
12
2025/10/08
2
0
0
2
26.13%
1.65%
15
2025/10/07
0
0
0
0
26.13%
0.33%
12
2025/10/03
0
0
0
0
26.13%
0.50%
24
2025/10/02
0
0
0
0
26.13%
1.69%
7
2025/10/01
1
0
0
1
26.13%
0.00%
6
2025/09/30
2
0
0
2
26.12%
0.34%
10
2025/09/26
-1
0
0
-1
26.12%
0.17%
9
2025/09/25
10
0
0
10
26.12%
1.20%
26
2025/09/24
-3
0
0
-3
26.09%
1.39%
8
2025/09/23
1
0
0
1
26.10%
0.53%
8
2025/09/22
0
0
0
0
26.10%
1.89%
5
2025/09/19
3
0
0
3
26.10%
0.34%
4
2025/09/18
0
0
0
0
26.09%
0.00%
1
2025/09/17
-2
0
0
-2
26.09%
0.34%
12
2025/09/16
0
0
0
0
26.09%
0.00%
0
2025/09/15
-1
0
0
-1
26.09%
0.34%
3
2025/09/12
0
0
0
0
26.10%
0.51%
4
2025/09/11
1
0
0
1
26.10%
1.19%
7
2025/09/10
-2
0
0
-2
26.09%
0.85%
9
2025/09/09
2
0
0
2
26.10%
0.52%
11
2025/09/08
-1
0
0
-1
26.09%
0.68%
14
2025/09/05
-1
0
0
-1
26.10%
0.34%
2
2025/09/04
0
0
0
0
26.10%
1.53%
0
2025/09/03
0
0
0
0
26.10%
1.53%
0
2025/09/02
0
0
0
0
26.10%
0.00%
0
2025/09/01
0
0
0
0
26.10%
0.00%
0
2025/08/29
1
0
0
1
26.10%
1.03%
6
2025/08/28
0
0
0
0
26.10%
0.17%
1
2025/08/27
-1
0
0
-1
26.10%
0.34%
1
2025/08/26
1
0
0
1
26.10%
0.17%
4
2025/08/25
3
0
0
3
26.10%
1.19%
9
2025/08/22
0
0
0
0
26.09%
0.17%
8
2025/08/21
0
0
0
0
26.09%
0.17%
8
2025/08/20
-11
0
0
-11
26.09%
1.72%
17
2025/08/19
0
0
0
0
26.12%
0.00%
0
2025/08/18
0
0
0
0
26.12%
0.00%
1
2025/08/15
0
0
0
0
26.12%
2.97%
8
2025/08/14
-9
0
0
-9
26.12%
2.88%
16
2025/08/13
-3
0
0
-3
26.15%
0.51%
11
2025/08/12
0
0
0
0
26.16%
1.21%
11
2025/08/11
-2
0
0
-2
26.16%
2.47%
10
2025/08/08
0
0
0
0
26.16%
2.91%
9
2025/08/07
2
0
0
2
26.16%
0.36%
7
2025/08/06
0
0
0
0
26.16%
0.00%
3
2025/08/05
0
0
0
0
26.16%
0.54%
3
2025/08/04
0
0
0
0
26.16%
0.36%
5
2025/08/01
0
0
0
0
26.16%
0.18%
2
2025/07/31
2
0
0
2
26.16%
0.54%
11
2025/07/30
0
0
0
0
26.15%
0.36%
2
2025/07/29
0
0
0
0
26.15%
0.00%
2
2025/07/28
-2
0
0
-2
26.15%
0.00%
5
2025/07/25
0
0
0
0
26.16%
1.09%
1
2025/07/24
0
0
0
0
26.16%
1.08%
5
2025/07/23
0
0
0
0
26.16%
0.00%
1
2025/07/22
0
0
0
0
26.16%
0.00%
1
2025/07/21
0
0
0
0
26.16%
0.91%
1
2025/07/18
0
0
0
0
26.16%
0.90%
1
2025/07/17
0
0
0
0
26.16%
0.18%
5
2025/07/16
0
0
0
0
26.16%
0.00%
0
2025/07/15
0
0
0
0
26.16%
0.00%
1
2025/07/14
0
0
0
0
26.16%
0.00%
0
2025/07/11
2
0
0
2
26.16%
1.24%
2
2025/07/10
-3
0
0
-3
26.15%
0.35%
12
2025/07/09
2
0
0
2
26.16%
2.91%
14
2025/07/08
1
0
0
1
26.16%
1.96%
28
2025/07/07
1
0
0
1
26.15%
3.51%
13
2025/07/04
0
0
0
0
26.15%
0.92%
4
2025/07/03
0
0
0
0
26.15%
0.73%
2
2025/07/02
1
0
0
1
26.15%
0.18%
2
2025/07/01
0
0
0
0
26.15%
1.26%
2
2025/06/30
0
0
0
0
26.15%
0.00%
0
2025/06/27
1
0
0
1
26.14%
1.46%
6
2025/06/26
1
0
0
1
26.14%
0.92%
1
2025/06/25
0
0
0
0
26.14%
0.00%
1
2025/06/24
1
0
0
1
26.14%
0.37%
1
2025/06/23
-3
0
0
-3
26.15%
0.93%
4
2025/06/20
0
0
0
0
26.16%
2.65%
13
2025/06/19
1
0
0
1
26.16%
0.00%
9
2025/06/18
2
0
0
2
26.16%
0.18%
5
2025/06/17
0
0
0
0
26.15%
0.00%
0
2025/06/16
1
0
0
1
26.15%
0.36%
2
2025/06/13
0
0
0
0
26.15%
1.92%
7
2025/06/12
-4
0
0
-4
26.15%
0.35%
16
2025/06/11
1
0
0
1
26.16%
0.18%
5
2025/06/10
0
0
0
0
26.16%
2.33%
3
2025/06/09
-4
0
0
-4
26.16%
0.71%
13
2025/06/06
1
0
0
1
26.17%
0.53%
20
2025/06/05
0
0
1
1
26.17%
1.22%
13
2025/06/04
0
0
0
0
26.17%
0.87%
14
2025/06/03
2
0
0
2
26.17%
0.00%
2
2025/06/02
0
0
0
0
26.16%
0.86%
8
2025/05/29
2
0
0
2
26.16%
0.51%
8
2025/05/28
-4
0
0
-4
26.15%
0.17%
9
2025/05/27
0
0
0
0
26.16%
1.35%
4
2025/05/26
2
0
0
2
26.16%
0.00%
21
2025/05/23
-3
0
0
-3
26.16%
0.51%
12
2025/05/22
-3
0
0
-3
26.17%
0.34%
21
2025/05/21
0
0
0
0
26.18%
0.51%
2
2025/05/20
0
0
0
0
26.18%
0.00%
1
2025/05/19
0
0
0
0
26.18%
0.00%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東元
1504.TW
-
--
-
鴻海
2317.TW
-
--
-
南亞
1303.TW
-
--
-
富喬
1815.TWO
-
--
-
恩德
1528.TW
-
--
-

櫃觀光餐旅產業漲跌排行

大略-KY
4804.TWO
7.80
0.689.55%
93
天蔥
2740.TWO
24.30
1.707.52%
69
五福
2745.TWO
118.00
2.502.16%
893
皇家美食
4419.TWO
42.95
0.902.14%
6
山富
2743.TWO
89.60
1.301.47%
418

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。