宏亞

1236

食品

23.900.05(0.21%)

收盤 | 2023/12/08 13:30 更新

6成交量

55.58 (28.88)本益比 (同業平均)

平→漲 (0.21%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
1
3
賣→買 (3)
投信
0
0
0
連78平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
4
1
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
3
0
0
3
0.43%
0.21%
6
2023/12/07
-5
0
-1
-6
0.43%
0.00%
20
2023/12/06
3
0
0
3
0.43%
0.42%
19
2023/12/05
-1
0
0
-1
0.43%
0.21%
8
2023/12/04
5
0
0
5
0.43%
1.24%
27
2023/12/01
0
0
0
0
0.42%
1.26%
5
2023/11/30
2
0
0
2
0.42%
1.45%
47
2023/11/29
-1
0
0
-1
0.42%
0.62%
7
2023/11/28
4
0
1
5
0.42%
0.62%
22
2023/11/27
1
0
0
1
0.42%
0.21%
19
2023/11/24
2
0
0
2
0.42%
1.83%
39
2023/11/23
1
0
0
1
0.42%
0.20%
9
2023/11/22
-1
0
0
-1
0.42%
0.20%
6
2023/11/21
1
0
0
1
0.42%
0.20%
15
2023/11/20
8
0
0
8
0.42%
0.61%
11
2023/11/17
0
0
2
2
0.41%
0.41%
20
2023/11/16
7
0
0
7
0.41%
1.41%
18
2023/11/15
-2
0
-1
-3
0.40%
0.61%
12
2023/11/14
0
0
1
1
0.40%
2.27%
8
2023/11/13
3
0
-87
-84
0.40%
2.81%
99
2023/11/10
-1
0
0
-1
0.40%
0.00%
8
2023/11/09
-2
0
0
-2
0.40%
0.80%
20
2023/11/08
-2
0
0
-2
0.40%
0.80%
67
2023/11/07
-1
0
0
-1
0.40%
0.00%
24
2023/11/06
-1
0
0
-1
0.40%
0.20%
41
2023/11/03
-3
0
0
-3
0.40%
0.20%
17
2023/11/02
0
0
0
0
0.41%
0.20%
29
2023/11/01
0
0
0
0
0.41%
0.40%
19
2023/10/31
-2
0
0
-2
0.41%
0.20%
27
2023/10/30
-3
0
0
-3
0.41%
0.20%
26
2023/10/27
-1
0
0
-1
0.41%
0.20%
16
2023/10/26
0
0
0
0
0.42%
0.00%
43
2023/10/25
0
0
0
0
0.42%
0.20%
14
2023/10/24
-8
0
0
-8
0.41%
0.00%
15
2023/10/23
-1
0
4
3
0.42%
0.40%
28
2023/10/20
-1
0
7
6
0.43%
0.61%
31
2023/10/19
-3
0
5
2
0.43%
1.03%
19
2023/10/18
32
0
-7
25
0.43%
1.67%
90
2023/10/17
1
0
4
5
0.36%
1.70%
38
2023/10/16
-2
0
11
9
0.36%
0.21%
17
2023/10/13
-9
0
60
51
0.38%
0.64%
75
2023/10/12
-8
0
3
-5
0.37%
1.52%
33
2023/10/11
6
0
0
6
0.35%
1.08%
27
2023/10/06
0
0
0
0
0.34%
0.72%
0
2023/10/05
0
0
0
0
0.34%
0.72%
0
2023/10/04
0
0
0
0
0.34%
0.72%
0
2023/10/03
0
0
0
0
0.34%
0.72%
0
2023/10/02
0
0
0
0
0.34%
0.72%
0
2023/09/28
0
0
0
0
0.34%
0.72%
0
2023/09/27
0
0
0
0
0.34%
0.72%
0
2023/09/26
6
0
-1
5
0.34%
0.72%
42
2023/09/25
3
0
0
3
0.34%
0.24%
14
2023/09/22
-5
0
0
-5
0.34%
0.48%
15
2023/09/21
0
0
-1
-1
0.34%
1.43%
10
2023/09/20
-6
0
0
-6
0.34%
0.00%
16
2023/09/19
0
0
0
0
0.35%
1.87%
33
2023/09/18
-4
0
-1
-5
0.35%
0.23%
12
2023/09/15
0
0
0
0
0.35%
0.00%
11
2023/09/14
5
0
0
5
0.48%
1.15%
13
2023/09/13
36
0
0
36
0.48%
2.60%
49
2023/09/12
10
0
0
10
0.45%
0.24%
28
2023/09/11
-5
0
0
-5
0.44%
0.47%
34
2023/09/08
0
0
0
0
0.45%
0.70%
4
2023/09/07
0
0
-1
-1
0.45%
1.15%
54
2023/09/06
-7
0
0
-7
0.45%
0.91%
43
2023/09/05
0
0
0
0
0.45%
0.90%
16
2023/09/04
3
0
0
3
0.45%
0.45%
4
2023/09/01
6
0
0
6
0.45%
0.46%
14
2023/08/31
1
0
0
1
0.44%
0.23%
9
2023/08/30
1
0
0
1
0.44%
0.69%
8
2023/08/29
1
0
0
1
0.44%
0.00%
9
2023/08/28
4
0
0
4
0.44%
0.93%
8
2023/08/25
9
0
-1
8
0.44%
0.93%
19
2023/08/24
29
0
0
29
0.43%
2.28%
160
2023/08/23
-3
0
0
-3
0.40%
0.90%
54
2023/08/22
-1
0
0
-1
0.41%
0.23%
23
2023/08/21
-6
0
0
-6
0.41%
1.12%
24
2023/08/18
2
0
-5
-3
0.41%
0.00%
28
2023/08/17
5
0
0
5
0.41%
0.45%
28
2023/08/16
1
0
0
1
0.41%
0.22%
12
2023/08/15
-10
0
0
-10
0.40%
0.00%
25
2023/08/14
-44
0
0
-44
0.41%
1.32%
90
2023/08/11
-1
0
-2
-3
0.45%
0.22%
26
2023/08/10
-5
0
0
-5
0.46%
0.22%
20
2023/08/09
-4
0
0
-4
0.46%
0.44%
32
2023/08/08
-6
0
-2
-8
0.46%
0.22%
25
2023/08/07
-2
0
-1
-3
0.47%
0.44%
23
2023/08/04
-4
0
-5
-9
0.47%
0.44%
38
2023/08/02
-24
0
-4
-28
0.47%
0.44%
54
2023/08/01
-4
0
0
-4
0.50%
0.22%
21
2023/07/31
0
0
0
0
0.50%
0.44%
41
2023/07/28
-6
0
0
-6
0.50%
0.44%
47
2023/07/27
-3
0
0
-3
0.51%
0.44%
40
2023/07/26
-5
0
0
-5
0.51%
0.44%
93
2023/07/25
-10
0
0
-10
0.52%
0.00%
20
2023/07/24
-30
0
0
-30
0.53%
0.22%
61
2023/07/21
-11
0
0
-11
0.55%
0.00%
91
2023/07/20
-6
0
0
-6
0.56%
0.00%
33
2023/07/19
-7
0
-2
-9
0.57%
0.00%
55
2023/07/18
-2
0
0
-2
0.58%
0.22%
91
2023/07/17
-3
0
5
2
0.58%
0.22%
40
2023/07/14
-9
0
0
-9
0.58%
0.00%
59
2023/07/13
-6
0
0
-6
0.59%
0.44%
73
2023/07/12
-9
0
0
-9
0.68%
0.00%
118
2023/07/11
-1
0
0
-1
0.69%
0.21%
156
2023/07/10
-3
0
-1
-4
0.69%
0.21%
165
2023/07/07
1
0
0
1
0.69%
0.21%
126
2023/07/06
-15
0
-10
-25
0.69%
0.21%
70
2023/07/05
-2
0
0
-2
0.70%
0.21%
23
2023/07/04
0
0
0
0
0.70%
0.21%
44
2023/07/03
-1
0
0
-1
0.70%
0.00%
26
2023/06/30
5
0
0
5
0.71%
0.00%
69
2023/06/29
-6
0
-2
-8
0.70%
0.42%
37
2023/06/28
-2
0
0
-2
0.71%
0.21%
24
2023/06/27
-8
0
-1
-9
0.71%
0.42%
26
2023/06/26
-2
0
0
-2
0.72%
0.63%
51
2023/06/21
24
0
0
24
0.72%
0.42%
68
2023/06/20
-3
0
0
-3
0.70%
0.00%
43
2023/06/19
-1
0
0
-1
0.71%
0.64%
105
2023/06/16
0
0
0
0
0.71%
0.21%
19
2023/06/15
1
0
0
1
0.71%
0.21%
44
2023/06/14
-5
0
0
-5
0.74%
0.42%
92
2023/06/13
-1
0
0
-1
0.75%
0.00%
38
2023/06/12
-3
0
0
-3
0.75%
0.00%
43
2023/06/09
4
0
-1
3
0.76%
0.43%
44

我的自選股

立即登入瀏覽你的投資組合。登入

食品產業漲跌排行

興泰
1235.TW
89.50
4.305.05%
9
味王
1203.TW
51.30
0.801.58%
33
鮮活果汁-KY
1256.TW
253.00
3.501.40%
4
福懋油
1225.TW
54.40
0.601.12%
31
大成
1210.TW
57.20
0.400.70%
1,293

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。