宏亞

1236

食品

24.150.05(0.21%)

開盤 | 2023/03/27 11:20 更新

194成交量

6.15 (26.43)本益比 (同業平均)

連3漲 (1.69%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
0
30
連8買 (188)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連8平 (0)
三大法人
30
0
30
連8買 (188)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
30
0
0
30
0.59%
0.84%
118
2023/03/23
28
0
0
28
0.56%
0.21%
165
2023/03/22
23
0
0
23
0.54%
0.63%
167
2023/03/21
13
0
0
13
0.52%
0.00%
204
2023/03/20
14
0
0
14
0.51%
0.21%
67
2023/03/17
69
0
0
69
0.49%
1.50%
231
2023/03/16
8
0
0
8
0.43%
2.10%
181
2023/03/15
3
0
0
3
0.42%
1.06%
85
2023/03/14
-5
0
-1
-6
0.42%
0.42%
99
2023/03/13
-16
0
5
-11
0.42%
1.66%
154
2023/03/10
-22
0
0
-22
0.44%
1.43%
148
2023/03/09
-25
0
0
-25
0.46%
0.21%
108
2023/03/08
66
0
0
66
0.48%
1.02%
259
2023/03/07
1
0
0
1
0.42%
0.00%
114
2023/03/06
31
0
0
31
0.42%
0.20%
156
2023/03/03
29
0
0
29
0.39%
0.20%
201
2023/03/02
5
0
0
5
0.36%
0.00%
129
2023/03/01
-19
0
0
-19
0.36%
0.40%
151
2023/02/24
-26
0
0
-26
0.38%
0.00%
125
2023/02/23
74
0
0
74
0.40%
1.85%
859
2023/02/22
-12
0
0
-12
0.33%
0.21%
84
2023/02/21
-5
0
0
-5
0.34%
0.21%
87
2023/02/20
-7
0
0
-7
0.35%
0.21%
60
2023/02/17
-2
0
0
-2
0.35%
0.41%
147
2023/02/16
-13
0
-10
-23
0.36%
2.77%
126
2023/02/15
-21
0
0
-21
0.37%
0.42%
80
2023/02/14
-14
0
0
-14
0.39%
0.21%
82
2023/02/13
-12
0
0
-12
0.40%
1.26%
80
2023/02/10
-25
0
0
-25
0.41%
1.24%
151
2023/02/09
-9
0
0
-9
0.43%
1.22%
151
2023/02/08
-25
0
0
-25
0.44%
0.82%
133
2023/02/07
-5
0
0
-5
0.46%
1.82%
252
2023/02/06
-113
0
0
-113
0.47%
4.65%
1,042
2023/02/03
81
0
0
81
0.57%
1.94%
293
2023/02/02
3
0
0
3
0.50%
0.43%
59
2023/02/01
-7
0
0
-7
0.50%
0.43%
157
2023/01/31
8
0
0
8
0.50%
0.43%
93
2023/01/30
-6
0
0
-6
0.50%
2.44%
332
2023/01/17
-2
0
0
-2
0.50%
0.22%
39
2023/01/16
-3
0
0
-3
0.50%
0.67%
42
2023/01/13
1
0
0
1
0.50%
1.76%
76
2023/01/12
-8
0
-2
-10
0.50%
0.22%
44
2023/01/11
-8
0
0
-8
0.51%
0.88%
152
2023/01/10
37
0
0
37
0.51%
1.35%
310
2023/01/09
15
0
0
15
0.48%
0.22%
98
2023/01/06
11
0
0
11
0.47%
0.68%
115
2023/01/05
-6
0
0
-6
0.46%
0.45%
139
2023/01/04
16
0
0
16
0.45%
0.67%
102
2023/01/03
9
0
0
9
0.43%
0.45%
96
2022/12/30
-11
0
0
-11
0.43%
1.35%
278
2022/12/29
5
0
0
5
0.45%
3.99%
825
2022/12/28
14
0
0
14
0.44%
0.47%
35
2022/12/27
3
0
0
3
0.43%
0.23%
31
2022/12/26
0
0
0
0
0.42%
0.23%
80
2022/12/23
-1
0
0
-1
0.42%
0.47%
28
2022/12/22
-4
0
0
-4
0.43%
0.47%
69
2022/12/21
-1
0
0
-1
0.43%
0.47%
65
2022/12/20
-13
0
0
-13
0.43%
2.93%
95
2022/12/19
-20
0
0
-20
0.44%
1.14%
167
2022/12/16
-30
0
-1
-31
0.46%
2.67%
174
2022/12/15
-10
0
0
-10
0.49%
1.10%
138
2022/12/14
-10
0
0
-10
0.50%
0.66%
120
2022/12/13
10
0
0
10
0.51%
2.23%
260
2022/12/12
-37
0
0
-37
0.50%
2.75%
1,617
2022/12/09
-4
0
0
-4
0.53%
0.69%
84
2022/12/08
-17
0
-1
-18
0.54%
1.17%
59
2022/12/07
-5
0
0
-5
0.55%
0.23%
91
2022/12/06
-3
0
-4
-7
0.56%
1.61%
64
2022/12/05
27
0
0
27
0.56%
0.46%
70
2022/12/02
3
0
0
3
0.53%
0.00%
58
2022/12/01
10
0
0
10
0.54%
1.17%
120
2022/11/30
20
0
0
20
0.54%
1.18%
164
2022/11/29
15
0
0
15
0.52%
1.19%
86
2022/11/28
-6
0
0
-6
0.51%
0.24%
58
2022/11/25
5
0
0
5
0.52%
1.65%
80
2022/11/24
26
0
0
26
0.52%
0.24%
139
2022/11/23
-3
0
0
-3
0.50%
0.00%
113
2022/11/22
11
0
0
11
0.50%
1.92%
118
2022/11/21
1
0
0
1
0.50%
0.24%
42
2022/11/18
2
0
-8
-6
0.51%
0.73%
101
2022/11/17
8
0
0
8
0.50%
0.49%
43
2022/11/16
-31
0
-2
-33
0.50%
0.00%
104
2022/11/15
11
0
-3
8
0.54%
0.74%
96
2022/11/14
20
0
0
20
0.54%
0.97%
177
2022/11/11
22
0
0
22
0.52%
0.74%
207
2022/11/10
-7
0
0
-7
0.50%
1.69%
50
2022/11/09
-13
0
0
-13
0.51%
0.72%
42
2022/11/08
-100
0
0
-100
0.52%
1.88%
395
2022/11/07
35
0
0
35
0.61%
9.79%
351
2022/11/04
-1
0
0
-1
0.58%
0.00%
44
2022/11/03
1
0
0
1
0.58%
0.52%
28
2022/11/02
-5
0
0
-5
0.58%
1.58%
82
2022/11/01
66
0
4
70
0.56%
3.83%
180
2022/10/31
9
0
1
10
0.50%
0.55%
36
2022/10/28
-24
0
0
-24
0.49%
1.09%
72
2022/10/27
11
0
-1
10
0.51%
1.94%
54
2022/10/26
0
0
4
4
0.50%
1.69%
39
2022/10/25
-19
0
0
-19
0.50%
1.39%
64
2022/10/24
16
0
0
16
0.51%
1.98%
47
2022/10/21
24
-38
0
-14
0.50%
1.12%
205
2022/10/20
-4
-38
-4
-46
0.48%
2.72%
114
2022/10/19
-13
-36
14
-35
0.48%
1.87%
105
2022/10/18
34
-4
3
33
0.51%
1.36%
65
2022/10/17
21
0
0
21
0.48%
4.16%
152
2022/10/14
51
0
4
55
0.46%
2.94%
136
2022/10/13
-4
0
-16
-20
0.41%
7.43%
340
2022/10/12
12
0
0
12
0.42%
1.22%
144
2022/10/11
-52
0
0
-52
0.40%
5.32%
165
2022/10/07
-7
0
0
-7
0.45%
0.23%
41
2022/10/06
-1
0
0
-1
0.46%
1.59%
38
2022/10/05
20
0
-1
19
0.46%
4.27%
192
2022/10/04
10
0
0
10
0.44%
1.93%
86
2022/10/03
-13
0
0
-13
0.43%
0.24%
129
2022/09/30
150
0
1
151
0.44%
1.90%
480
2022/09/29
5
0
0
5
0.31%
1.17%
149
2022/09/28
-78
0
0
-78
0.30%
2.74%
333
2022/09/27
70
0
0
70
0.37%
0.00%
208
2022/09/26
-47
0
0
-47
0.31%
8.75%
419

我的自選股

立即登入瀏覽你的投資組合。登入

食品產業漲跌排行

福壽
1219.TW
21.40
0.502.39%
1,392
愛之味
1217.TW
11.55
0.151.32%
965
大成
1210.TW
50.40
0.501.00%
718
統一
1216.TW
70.90
0.500.71%
4,887
卜蜂
1215.TW
82.70
0.500.61%
226

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。