天仁

1233

食品

30.650.40(1.32%)

收盤 | 2025/07/16 13:30 更新

18成交量

35.45 (20.62)本益比 (同業平均)

連2漲 (1.94%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
1
3
連2賣→買 (3)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
4
1
3
連2賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
3
0
0
3
5.62%
1.32%
18
2025/07/15
-4
0
0
-4
5.62%
0.65%
16
2025/07/14
-2
0
0
-2
5.62%
0.00%
7
2025/07/11
15
0
-1
14
5.63%
0.80%
58
2025/07/10
3
0
0
3
5.61%
0.81%
6
2025/07/09
-1
0
1
0
5.61%
0.48%
2
2025/07/08
1
0
0
1
5.61%
1.42%
9
2025/07/07
-4
0
-1
-5
5.61%
0.78%
9
2025/07/04
2
0
0
2
5.61%
0.00%
5
2025/07/03
-1
0
0
-1
5.61%
0.31%
4
2025/07/02
0
0
0
0
5.61%
0.32%
4
2025/07/01
4
0
1
5
5.61%
0.48%
15
2025/06/30
-1
0
0
-1
5.61%
0.00%
6
2025/06/27
4
0
-7
-3
5.62%
0.16%
16
2025/06/26
12
0
0
12
5.62%
1.61%
14
2025/06/25
1
0
0
1
5.61%
0.16%
4
2025/06/24
4
0
0
4
5.61%
1.31%
8
2025/06/23
-9
0
0
-9
5.60%
0.97%
30
2025/06/20
-2
0
0
-2
5.61%
0.00%
9
2025/06/19
-7
0
0
-7
5.61%
0.64%
22
2025/06/18
0
0
-1
-1
5.62%
0.80%
14
2025/06/17
1
0
0
1
5.61%
0.16%
25
2025/06/16
2
0
0
2
5.61%
0.48%
4
2025/06/13
-8
0
-1
-9
5.61%
1.47%
16
2025/06/12
2
0
0
2
5.62%
0.49%
40
2025/06/11
0
0
2
2
5.62%
0.16%
51
2025/06/10
4
0
1
5
5.62%
1.82%
17
2025/06/09
17
0
0
17
5.61%
4.12%
184
2025/06/06
0
0
0
0
5.59%
1.10%
36
2025/06/05
0
0
0
0
5.59%
0.00%
3
2025/06/04
5
0
0
5
5.59%
0.00%
14
2025/06/03
-3
0
0
-3
5.59%
0.47%
4
2025/06/02
-1
0
0
-1
5.59%
2.31%
36
2025/05/29
0
0
-1
-1
5.59%
0.00%
10
2025/05/28
-1
0
0
-1
5.59%
0.31%
12
2025/05/27
-2
0
0
-2
5.60%
0.00%
14
2025/05/26
2
0
0
2
5.60%
0.00%
4
2025/05/23
1
0
0
1
5.68%
0.00%
13
2025/05/22
4
0
0
4
5.68%
0.31%
18
2025/05/21
2
0
2
4
5.68%
0.15%
6
2025/05/20
3
0
0
3
5.68%
0.61%
22
2025/05/19
7
0
-1
6
5.67%
0.00%
27
2025/05/16
0
0
0
0
5.66%
0.15%
30
2025/05/15
0
0
0
0
5.66%
0.31%
6
2025/05/14
3
0
1
4
5.66%
0.15%
63
2025/05/13
14
0
-1
13
5.66%
0.00%
49
2025/05/12
3
0
0
3
5.65%
0.15%
39
2025/05/09
11
0
1
12
5.64%
0.00%
28
2025/05/08
1
0
0
1
5.63%
0.46%
27
2025/05/07
2
0
0
2
5.63%
0.31%
19
2025/05/06
9
0
0
9
5.63%
0.15%
59
2025/05/05
13
0
0
13
5.62%
4.39%
89
2025/05/02
0
0
0
0
5.60%
0.58%
2
2025/04/30
2
0
0
2
5.60%
1.18%
10
2025/04/29
1
0
0
1
5.60%
1.31%
11
2025/04/28
0
0
0
0
5.60%
0.00%
2
2025/04/25
-1
0
-2
-3
5.60%
2.23%
23
2025/04/24
2
0
0
2
5.60%
0.45%
6
2025/04/23
2
0
-1
1
5.60%
0.15%
5
2025/04/22
0
0
0
0
5.59%
0.89%
7
2025/04/21
0
0
0
0
5.59%
0.59%
22
2025/04/18
0
0
1
1
5.59%
0.00%
16
2025/04/17
0
0
0
0
5.59%
0.00%
16
2025/04/16
-7
0
1
-6
5.60%
1.73%
44
2025/04/15
6
0
0
6
5.61%
1.76%
17
2025/04/14
2
0
-4
-2
5.60%
1.73%
48
2025/04/11
0
0
-4
-4
5.60%
0.29%
8
2025/04/10
-1
0
0
-1
5.60%
5.18%
17
2025/04/09
-6
0
1
-5
5.60%
1.23%
84
2025/04/08
-5
0
4
-1
5.60%
2.69%
12
2025/04/07
-2
0
0
-2
5.61%
9.99%
81
2025/04/02
0
0
0
0
5.61%
0.14%
20
2025/04/01
-3
0
2
-1
5.61%
1.01%
17
2025/03/31
-2
0
-1
-3
5.61%
0.43%
24
2025/03/28
1
0
0
1
5.62%
1.83%
40
2025/03/27
-5
0
-1
-6
5.62%
1.80%
107
2025/03/26
-7
0
-1
-8
5.61%
6.96%
497
2025/03/25
9
0
0
9
5.62%
0.15%
58
2025/03/24
4
0
0
4
5.61%
0.15%
39
2025/03/21
-3
0
0
-3
5.60%
0.30%
86
2025/03/20
1
0
2
3
5.60%
0.75%
69
2025/03/19
0
0
0
0
5.60%
2.15%
155
2025/03/18
3
0
0
3
5.60%
1.88%
59
2025/03/17
-1
0
-1
-2
5.60%
0.16%
9
2025/03/14
7
0
-1
6
5.60%
3.06%
87
2025/03/13
-2
0
0
-2
5.59%
1.31%
53
2025/03/12
-1
0
-1
-2
5.60%
0.00%
19
2025/03/11
-4
0
0
-4
5.60%
0.49%
20
2025/03/10
0
0
0
0
5.60%
0.49%
6
2025/03/07
0
0
0
0
5.60%
0.32%
17
2025/03/06
-1
0
0
-1
5.60%
0.49%
21
2025/03/05
-2
0
0
-2
5.60%
1.49%
24
2025/03/04
2
0
0
2
5.60%
0.33%
37
2025/03/03
3
0
-1
2
5.60%
0.33%
23
2025/02/27
-2
0
0
-2
5.60%
0.50%
3
2025/02/26
0
0
-2
-2
5.60%
0.99%
6
2025/02/25
1
0
-1
0
5.60%
0.00%
24
2025/02/24
0
0
0
0
5.60%
1.00%
5
2025/02/21
0
0
0
0
5.60%
0.83%
8
2025/02/20
0
0
0
0
5.60%
0.83%
2
2025/02/19
0
0
0
0
5.60%
0.00%
12
2025/02/18
-1
0
1
0
5.60%
0.50%
13
2025/02/17
-2
0
2
0
5.65%
0.67%
8
2025/02/14
0
0
0
0
5.65%
0.99%
5
2025/02/13
0
0
0
0
5.65%
1.00%
8
2025/02/12
0
0
0
0
5.65%
0.00%
1
2025/02/11
0
0
0
0
5.65%
0.17%
7
2025/02/10
-1
0
-1
-2
5.65%
1.48%
8
2025/02/07
0
0
0
0
5.65%
0.33%
1
2025/02/06
2
0
0
2
5.65%
1.17%
7
2025/02/05
4
0
0
4
5.65%
0.17%
8
2025/02/04
0
0
0
0
5.64%
0.00%
6
2025/02/03
-1
0
0
-1
5.64%
0.50%
6
2025/01/22
1
0
0
1
5.64%
0.67%
3
2025/01/21
0
0
0
0
5.64%
0.00%
5
2025/01/20
0
0
0
0
5.64%
0.51%
2
2025/01/17
-1
0
0
-1
5.64%
1.00%
11

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,130.00
20.001.80%
30,916
鴻海
2317.TW
162.50
0.500.31%
23,971
欣興
3037.TW
135.50
3.502.65%
177,793
緯創
3231.TW
118.00
2.001.67%
31,728
富喬
1815.TWO
44.50
2.906.97%
312,810

食品產業漲跌排行

興泰
1235.TW
65.80
1.302.02%
21
立萬利
3054.TW
23.20
0.401.75%
1
福壽
1219.TW
14.75
0.251.72%
278
天仁
1233.TW
30.65
0.401.32%
18
味王
1203.TW
40.20
0.451.13%
16

相關概念股

夏日飲料
0.25%
1.99%
跨國連鎖餐飲
0.12%
3.34%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。