天仁

1233

食品

33.300.05(0.15%)

收盤 | 2024/04/19 13:30 更新

13成交量

31.42 (43.40)本益比 (同業平均)

平→漲 (0.15%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連7賣 (-11)
投信
0
0
0
連63平 (0)
自營商
0
0
0
連8平 (0)
三大法人
0
1
-1
連7賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-1
0
0
-1
5.36%
0.15%
13
2024/04/18
-2
0
0
-2
5.36%
0.00%
13
2024/04/17
-2
0
0
-2
5.36%
0.15%
15
2024/04/16
-1
0
0
-1
5.36%
0.75%
16
2024/04/15
0
0
0
0
5.37%
0.15%
17
2024/04/12
-2
0
0
-2
5.37%
1.18%
23
2024/04/11
0
0
0
0
5.37%
0.44%
8
2024/04/10
-2
0
0
-2
5.37%
0.15%
12
2024/04/09
0
0
0
0
5.37%
0.00%
9
2024/04/08
0
0
0
0
5.37%
0.00%
7
2024/04/03
-1
0
0
-1
5.37%
0.59%
8
2024/04/02
0
0
0
0
5.37%
0.29%
6
2024/04/01
0
0
0
0
5.37%
0.74%
24
2024/03/29
1
0
-1
0
5.37%
0.45%
27
2024/03/28
-2
0
-1
-3
5.37%
0.00%
17
2024/03/27
-1
0
0
-1
5.37%
0.44%
19
2024/03/26
-1
0
2
1
5.37%
0.15%
15
2024/03/25
3
0
0
3
5.37%
0.59%
14
2024/03/22
0
0
0
0
5.37%
0.30%
7
2024/03/21
-1
0
0
-1
5.37%
0.00%
10
2024/03/20
-3
0
0
-3
5.37%
0.00%
10
2024/03/19
-3
0
0
-3
5.37%
0.00%
11
2024/03/18
1
0
0
1
5.38%
0.44%
6
2024/03/15
0
0
0
0
5.38%
0.44%
22
2024/03/14
-1
0
0
-1
5.38%
0.00%
34
2024/03/13
-1
0
0
-1
5.38%
0.15%
23
2024/03/12
1
0
-6
-5
5.38%
1.31%
64
2024/03/11
5
0
0
5
5.38%
0.58%
57
2024/03/08
-2
0
0
-2
5.37%
0.72%
29
2024/03/07
0
0
0
0
5.37%
0.00%
6
2024/03/06
0
0
0
0
5.37%
0.00%
13
2024/03/05
-1
0
0
-1
5.37%
0.57%
10
2024/03/04
5
0
0
5
5.38%
0.72%
23
2024/03/01
-3
0
0
-3
5.37%
0.29%
14
2024/02/29
-2
0
0
-2
5.37%
0.00%
10
2024/02/27
-3
0
0
-3
5.38%
0.14%
10
2024/02/26
-2
0
0
-2
5.38%
0.14%
12
2024/02/23
0
0
0
0
5.38%
0.72%
18
2024/02/22
-2
0
1
-1
5.38%
0.14%
11
2024/02/21
0
0
0
0
5.38%
0.71%
4
2024/02/20
-1
0
0
-1
5.38%
0.00%
13
2024/02/19
-3
0
1
-2
5.39%
0.42%
33
2024/02/16
4
0
6
10
5.39%
1.73%
89
2024/02/15
0
0
0
0
5.38%
0.87%
3
2024/02/05
-3
0
0
-3
5.38%
0.58%
12
2024/02/02
3
0
0
3
5.39%
0.14%
6
2024/02/01
2
0
0
2
5.38%
0.44%
6
2024/01/31
0
0
0
0
5.38%
0.15%
6
2024/01/30
2
0
0
2
5.39%
0.87%
8
2024/01/29
-1
0
0
-1
5.39%
0.43%
4
2024/01/26
1
0
0
1
5.39%
1.02%
3
2024/01/25
0
0
0
0
5.39%
0.15%
15
2024/01/24
0
0
0
0
5.39%
0.29%
2
2024/01/23
-1
0
0
-1
5.39%
0.00%
8
2024/01/22
0
0
0
0
5.39%
0.29%
5
2024/01/19
-2
0
0
-2
5.39%
0.73%
4
2024/01/18
-1
0
0
-1
5.40%
0.15%
18
2024/01/17
-13
0
1
-12
5.40%
0.58%
40
2024/01/16
-11
0
0
-11
5.41%
1.15%
20
2024/01/15
-7
0
0
-7
5.42%
0.43%
9
2024/01/12
1
0
0
1
5.43%
0.43%
15
2024/01/11
3
0
0
3
5.43%
1.01%
15
2024/01/10
7
0
0
7
5.43%
0.29%
63
2024/01/09
0
0
0
0
5.42%
0.71%
7
2024/01/08
1
0
0
1
5.42%
0.00%
3
2024/01/05
0
0
0
0
5.42%
1.13%
2
2024/01/04
-1
0
0
-1
5.42%
2.31%
19
2024/01/03
-2
0
0
-2
5.42%
1.14%
28
2024/01/02
0
0
0
0
5.42%
0.43%
10
2023/12/29
7
0
-1
6
5.42%
0.71%
79
2023/12/28
5
0
0
5
5.41%
0.29%
27
2023/12/27
1
0
0
1
5.41%
0.00%
7
2023/12/26
6
0
0
6
5.41%
0.00%
9
2023/12/25
0
0
0
0
5.40%
0.57%
2
2023/12/22
0
0
0
0
5.40%
0.43%
4
2023/12/21
11
0
0
11
5.40%
0.43%
30
2023/12/20
0
0
0
0
5.39%
0.29%
7
2023/12/19
1
0
0
1
5.39%
0.29%
10
2023/12/18
0
0
0
0
5.39%
0.14%
6
2023/12/15
3
0
0
3
5.39%
0.00%
12
2023/12/14
1
0
0
1
5.38%
0.14%
5
2023/12/13
1
0
0
1
5.38%
0.43%
7
2023/12/12
1
0
0
1
5.38%
0.29%
2
2023/12/11
-1
0
0
-1
5.38%
0.43%
6
2023/12/08
1
0
0
1
5.38%
0.29%
11
2023/12/07
-1
0
0
-1
5.38%
0.00%
3
2023/12/06
0
0
0
0
5.38%
0.14%
7
2023/12/05
-2
0
0
-2
5.38%
0.14%
13
2023/12/04
-1
0
0
-1
5.38%
0.14%
4
2023/12/01
0
0
0
0
5.39%
0.00%
4
2023/11/30
-8
0
0
-8
5.39%
0.43%
15
2023/11/29
-2
0
0
-2
5.39%
0.00%
4
2023/11/28
1
0
0
1
5.40%
0.00%
3
2023/11/27
-1
0
0
-1
5.39%
0.57%
11
2023/11/24
-1
0
0
-1
5.40%
0.00%
3
2023/11/23
0
0
0
0
5.40%
0.14%
9
2023/11/22
-1
0
0
-1
5.40%
0.14%
13
2023/11/21
7
0
0
7
5.40%
0.29%
16
2023/11/20
7
0
0
7
5.39%
0.14%
17
2023/11/17
1
0
0
1
5.38%
0.14%
5
2023/11/16
1
0
0
1
5.38%
0.14%
5
2023/11/15
1
0
1
2
5.38%
0.00%
10
2023/11/14
0
0
0
0
5.38%
0.14%
12
2023/11/13
0
0
0
0
5.38%
0.43%
13
2023/11/10
0
0
0
0
5.38%
0.29%
10
2023/11/09
-1
0
0
-1
5.38%
0.29%
6
2023/11/08
0
0
0
0
5.38%
0.29%
6
2023/11/07
0
0
0
0
5.38%
0.29%
4
2023/11/06
0
0
0
0
5.38%
0.14%
18
2023/11/03
-1
0
0
-1
5.38%
0.57%
16
2023/11/02
-1
0
0
-1
5.39%
0.00%
7
2023/11/01
0
0
0
0
5.39%
0.72%
3
2023/10/31
0
0
-1
-1
5.39%
0.43%
2
2023/10/30
-1
0
0
-1
5.39%
0.43%
2
2023/10/27
-9
0
0
-9
5.39%
0.71%
32
2023/10/26
0
0
0
0
5.40%
0.00%
2
2023/10/25
-1
0
0
-1
5.40%
0.57%
3
2023/10/24
0
0
0
0
5.40%
1.15%
6
2023/10/23
-2
0
0
-2
5.40%
1.28%
34
2023/10/20
-2
0
0
-2
5.40%
0.42%
6

我的自選股

立即登入瀏覽你的投資組合。登入

食品產業漲跌排行

福懋油
1225.TW
57.50
0.200.35%
39
天仁
1233.TW
33.30
0.050.15%
13
大飲
1213.TW
7.12
0.010.14%
166
台榮
1220.TW
15.00
0.000.00%
313
宏亞
1236.TW
23.20
0.000.00%
4

相關概念股

夏日飲料
1.50%
4.08%
跨國連鎖餐飲
1.71%
4.25%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。