天仁

1233

32.300.20(0.62%)

收盤 | 2025/12/05 13:04 更新

5成交量

40.38 (24.31)本益比 (同業平均)

跌→漲 (0.62%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連5平 (0)
投信
0
0
0
連64平 (0)
自營商
5
0
5
連11買 (99)
三大法人
5
0
5
連11買 (100)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
0
0
5
5
5.53%
0.62%
5
2025/12/04
0
0
3
3
5.53%
0.77%
3
2025/12/03
0
0
4
4
5.53%
0.15%
6
2025/12/02
0
0
10
10
5.53%
0.94%
11
2025/12/01
0
0
5
5
5.53%
0.00%
6
2025/11/28
-1
0
13
12
5.53%
1.11%
16
2025/11/27
0
0
1
1
5.53%
0.32%
1
2025/11/26
0
0
25
25
5.53%
0.00%
31
2025/11/25
0
0
14
14
5.53%
1.77%
20
2025/11/24
2
0
18
20
5.53%
0.65%
20
2025/11/21
0
0
1
1
5.52%
0.00%
7
2025/11/20
0
0
0
0
5.52%
0.16%
3
2025/11/19
1
0
-1
0
5.52%
0.16%
8
2025/11/18
-2
0
-2
-4
5.52%
0.16%
10
2025/11/17
2
0
-2
0
5.52%
0.16%
13
2025/11/14
0
0
0
0
5.52%
0.65%
7
2025/11/13
0
0
0
0
5.52%
0.65%
2
2025/11/12
0
0
0
0
5.52%
0.00%
6
2025/11/11
-1
0
0
-1
5.52%
0.00%
5
2025/11/10
0
0
0
0
5.52%
0.00%
1
2025/11/07
0
0
0
0
5.52%
0.33%
1
2025/11/06
0
0
0
0
5.52%
1.29%
11
2025/11/05
0
0
0
0
5.52%
0.97%
1
2025/11/04
-1
0
0
-1
5.52%
0.49%
2
2025/11/03
-1
0
0
-1
5.52%
0.49%
12
2025/10/31
-1
0
0
-1
5.53%
0.33%
5
2025/10/30
-4
0
0
-4
5.53%
0.32%
7
2025/10/29
0
0
3
3
5.53%
0.00%
12
2025/10/28
-1
0
0
-1
5.53%
0.32%
1
2025/10/27
-2
0
2
0
5.53%
0.16%
4
2025/10/23
0
0
0
0
5.53%
0.16%
3
2025/10/22
0
0
0
0
5.53%
0.65%
11
2025/10/21
0
0
0
0
5.53%
0.16%
14
2025/10/20
-1
0
-2
-3
5.53%
0.49%
11
2025/10/17
-2
0
0
-2
5.54%
0.00%
6
2025/10/16
0
0
1
1
5.54%
0.00%
6
2025/10/15
-2
0
0
-2
5.54%
0.32%
6
2025/10/14
1
0
0
1
5.54%
0.16%
6
2025/10/13
-1
0
0
-1
5.54%
0.16%
7
2025/10/09
0
0
0
0
5.54%
0.32%
12
2025/10/08
-1
0
0
-1
5.55%
0.33%
2
2025/10/07
-1
0
0
-1
5.55%
0.32%
10
2025/10/03
-1
0
0
-1
5.55%
1.12%
1
2025/10/02
-1
0
0
-1
5.55%
1.14%
7
2025/10/01
0
0
0
0
5.55%
0.33%
5
2025/09/30
0
0
0
0
5.55%
0.66%
9
2025/09/26
-6
0
0
-6
5.55%
1.13%
20
2025/09/25
-1
0
0
-1
5.56%
0.16%
5
2025/09/24
-3
0
0
-3
5.56%
0.49%
6
2025/09/23
-5
0
0
-5
5.57%
0.16%
17
2025/09/22
0
0
0
0
5.57%
0.32%
11
2025/09/19
-2
0
0
-2
5.57%
0.16%
19
2025/09/18
1
0
0
1
5.57%
0.16%
4
2025/09/17
-3
0
0
-3
5.57%
0.33%
6
2025/09/16
-2
0
0
-2
5.58%
0.32%
11
2025/09/15
0
0
0
0
5.58%
0.33%
5
2025/09/12
0
0
0
0
5.58%
0.33%
11
2025/09/11
-5
0
0
-5
5.58%
0.00%
20
2025/09/10
-3
0
-1
-4
5.58%
0.97%
11
2025/09/09
0
0
0
0
5.59%
0.32%
1
2025/09/08
0
0
0
0
5.59%
0.00%
3
2025/09/05
-1
0
0
-1
5.59%
0.00%
3
2025/09/04
-1
0
0
-1
5.59%
0.33%
2
2025/09/03
0
0
0
0
5.59%
0.00%
6
2025/09/02
0
0
0
0
5.59%
0.00%
6
2025/09/01
0
0
0
0
5.59%
0.00%
9
2025/08/29
-1
0
0
-1
5.59%
0.00%
12
2025/08/28
0
0
0
0
5.59%
0.32%
10
2025/08/27
-2
0
0
-2
5.59%
0.00%
6
2025/08/26
0
0
0
0
5.59%
0.33%
3
2025/08/25
0
0
0
0
5.59%
0.33%
5
2025/08/22
-5
0
0
-5
5.59%
0.33%
16
2025/08/21
-2
0
0
-2
5.60%
0.00%
17
2025/08/20
-3
0
0
-3
5.60%
0.32%
9
2025/08/19
-4
0
0
-4
5.60%
0.32%
9
2025/08/18
-1
0
0
-1
5.61%
0.32%
5
2025/08/15
0
0
0
0
5.61%
0.32%
6
2025/08/14
0
0
0
0
5.61%
0.00%
4
2025/08/13
0
0
0
0
5.61%
0.00%
3
2025/08/12
0
0
0
0
5.61%
0.00%
4
2025/08/11
2
0
0
2
5.61%
0.80%
13
2025/08/08
-1
0
1
0
5.61%
0.00%
5
2025/08/07
2
0
-1
1
5.61%
0.48%
3
2025/08/06
6
0
5
11
5.61%
1.47%
32
2025/08/05
-1
0
0
-1
5.60%
0.16%
1
2025/08/04
2
0
-1
1
5.60%
0.16%
9
2025/08/01
-5
0
1
-4
5.60%
0.33%
11
2025/07/31
-2
0
0
-2
5.60%
0.16%
7
2025/07/30
0
0
0
0
5.61%
0.16%
5
2025/07/29
-2
0
0
-2
5.61%
0.00%
15
2025/07/28
-3
0
0
-3
5.61%
0.16%
22
2025/07/25
-1
0
0
-1
5.61%
0.00%
7
2025/07/24
-2
0
0
-2
5.61%
0.16%
8
2025/07/23
-1
0
0
-1
5.61%
0.00%
9
2025/07/22
-1
0
0
-1
5.62%
0.33%
8
2025/07/21
0
0
-1
-1
5.62%
0.00%
5
2025/07/18
0
0
0
0
5.62%
0.33%
11
2025/07/17
-1
0
0
-1
5.62%
0.00%
7
2025/07/16
3
0
0
3
5.62%
1.32%
18
2025/07/15
-4
0
0
-4
5.62%
0.65%
16
2025/07/14
-2
0
0
-2
5.62%
0.00%
7
2025/07/11
15
0
-1
14
5.63%
0.80%
58
2025/07/10
3
0
0
3
5.61%
0.81%
6
2025/07/09
-1
0
1
0
5.61%
0.48%
2
2025/07/08
1
0
0
1
5.61%
1.42%
9
2025/07/07
-4
0
-1
-5
5.61%
0.78%
9
2025/07/04
2
0
0
2
5.61%
0.00%
5
2025/07/03
-1
0
0
-1
5.61%
0.31%
4
2025/07/02
0
0
0
0
5.61%
0.32%
4
2025/07/01
4
0
1
5
5.61%
0.48%
15
2025/06/30
-1
0
0
-1
5.61%
0.00%
6
2025/06/27
4
0
-7
-3
5.62%
0.16%
16
2025/06/26
12
0
0
12
5.62%
1.61%
14
2025/06/25
1
0
0
1
5.61%
0.16%
4
2025/06/24
4
0
0
4
5.61%
1.31%
8
2025/06/23
-9
0
0
-9
5.60%
0.97%
30
2025/06/20
-2
0
0
-2
5.61%
0.00%
9
2025/06/19
-7
0
0
-7
5.61%
0.64%
22
2025/06/18
0
0
-1
-1
5.62%
0.80%
14
2025/06/17
1
0
0
1
5.61%
0.16%
25
2025/06/16
2
0
0
2
5.61%
0.48%
4
2025/06/13
-8
0
-1
-9
5.61%
1.47%
16
2025/06/12
2
0
0
2
5.62%
0.49%
40
2025/06/11
0
0
2
2
5.62%
0.16%
51
2025/06/10
4
0
1
5
5.62%
1.82%
17
2025/06/09
17
0
0
17
5.61%
4.12%
184
2025/06/06
0
0
0
0
5.59%
1.10%
36

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
鴻海
2317.TW
231.00
2.501.09%
34,247
華邦電
2344.TW
61.80
4.006.92%
342,316
南亞科
2408.TW
153.00
2.001.32%
140,401
元大台灣50
0050.TW
62.80
0.500.88%
44,989

食品產業漲跌排行

興泰
1235.TW
49.00
1.102.30%
16
卜蜂
1215.TW
143.50
3.002.14%
431
皇家可口
7791.TW
74.10
0.901.23%
40
大研生醫
7780.TW
186.00
2.001.09%
101
統一
1216.TW
76.40
0.700.92%
5,719

相關概念股

夏日飲料
0.03%
0.74%
跨國連鎖餐飲
0.21%
2.90%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。