大統益

1232

食品

146.00.00(0.00%)

收盤 | 2024/12/26 13:23 更新

17成交量

18.07 (19.87)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
1
1
連4買 (25)
投信
0
0
0
連19平 (0)
自營商
0
2
-2
連3買→賣 (-2)
三大法人
2
3
-1
連3買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
1
0
-2
-1
2.36%
0.00%
17
2024/12/25
2
0
7
9
2.36%
0.34%
24
2024/12/24
3
0
1
4
2.36%
0.68%
20
2024/12/23
19
0
5
24
2.36%
0.69%
45
2024/12/20
-13
0
-8
-21
2.35%
0.34%
53
2024/12/19
-14
0
1
-14
2.36%
0.00%
42
2024/12/18
21
0
-4
17
2.37%
0.00%
46
2024/12/17
-9
0
0
-9
2.36%
0.34%
40
2024/12/16
-1
0
0
-2
2.36%
0.34%
7
2024/12/13
4
0
-4
-1
2.36%
0.34%
17
2024/12/12
-3
0
0
-3
2.36%
0.00%
28
2024/12/11
-1
0
-5
-6
2.36%
0.34%
28
2024/12/10
0
0
-1
-1
2.36%
0.69%
7
2024/12/09
0
0
6
6
2.49%
0.68%
73
2024/12/06
-3
0
-1
-4
2.49%
0.00%
16
2024/12/05
1
0
1
2
2.49%
0.00%
23
2024/12/04
3
0
5
7
2.49%
0.34%
24
2024/12/03
5
0
1
6
2.49%
0.00%
33
2024/12/02
-2
0
0
-1
2.52%
0.68%
35
2024/11/29
0
1
-1
0
2.52%
0.00%
20
2024/11/28
11
0
0
11
2.52%
0.69%
32
2024/11/27
-7
1
0
-6
2.51%
0.34%
16
2024/11/26
-1
0
-5
-6
2.52%
0.68%
27
2024/11/25
9
0
8
17
2.52%
0.68%
48
2024/11/22
-4
0
4
0
2.51%
0.34%
28
2024/11/21
-11
1
1
-9
2.53%
0.68%
52
2024/11/20
-17
0
5
-12
2.53%
0.34%
40
2024/11/19
-14
1
11
-2
2.54%
0.69%
83
2024/11/18
-10
0
5
-5
2.55%
0.69%
55
2024/11/15
-10
0
-39
-49
2.56%
0.00%
126
2024/11/14
-65
0
-6
-71
2.57%
1.37%
183
2024/11/13
-11
0
-8
-19
2.61%
0.68%
57
2024/11/12
-85
0
-9
-94
2.62%
1.67%
138
2024/11/11
-10
0
0
-10
2.66%
0.34%
41
2024/11/08
-5
0
1
-4
2.67%
1.00%
45
2024/11/07
-2
0
1
-1
2.67%
0.00%
39
2024/11/06
-6
0
0
-6
2.68%
0.33%
28
2024/11/05
-11
1
-1
-11
2.69%
0.33%
39
2024/11/04
-4
0
-2
-6
2.71%
1.62%
45
2024/11/01
74
1
-2
73
2.72%
0.65%
132
2024/10/30
13
0
2
15
2.67%
0.00%
36
2024/10/29
0
1
-4
-3
2.64%
0.65%
45
2024/10/28
-9
0
13
4
2.64%
0.00%
30
2024/10/25
6
0
-1
5
2.68%
0.00%
16
2024/10/24
5
1
-5
1
2.68%
0.65%
33
2024/10/23
10
0
-12
-2
2.67%
0.00%
57
2024/10/22
-36
5
0
-31
2.70%
1.27%
75
2024/10/21
84
64
4
151
2.71%
1.95%
372
2024/10/18
131
0
14
144
2.64%
0.98%
210
2024/10/17
-13
0
3
-9
2.52%
2.24%
124
2024/10/16
60
0
4
64
2.36%
4.70%
546
2024/10/15
3
0
2
5
2.26%
0.34%
44
2024/10/14
15
0
-1
14
2.26%
0.68%
91
2024/10/11
14
0
-6
8
2.25%
2.96%
108
2024/10/09
60
0
-8
52
2.27%
0.65%
110
2024/10/08
20
0
-10
10
2.23%
0.00%
125
2024/10/07
230
0
13
243
2.21%
3.73%
342
2024/10/04
50
0
-5
45
2.07%
1.01%
111
2024/10/01
53
0
-3
50
2.03%
0.00%
89
2024/09/30
19
0
1
20
2.00%
0.00%
56
2024/09/27
34
0
-4
30
1.99%
0.00%
52
2024/09/26
16
0
15
31
1.96%
0.00%
70
2024/09/25
26
0
12
38
1.95%
0.34%
73
2024/09/24
81
0
0
81
1.94%
0.68%
108
2024/09/23
16
0
3
19
1.91%
0.00%
76
2024/09/20
13
0
0
13
1.90%
0.34%
79
2024/09/19
32
0
4
36
1.89%
0.68%
63
2024/09/18
39
0
2
41
1.87%
0.00%
77
2024/09/16
28
0
0
28
1.85%
0.34%
55
2024/09/13
-2
0
3
1
1.83%
0.00%
37
2024/09/12
13
0
8
21
1.83%
1.38%
41
2024/09/11
-2
0
6
4
1.82%
0.34%
37
2024/09/10
6
0
-2
4
1.82%
0.69%
33
2024/09/09
1
0
-5
-4
1.82%
0.69%
91
2024/09/06
11
0
2
13
1.82%
0.00%
59
2024/09/05
11
0
-2
9
1.81%
0.69%
44
2024/09/04
-50
0
-23
-73
1.81%
2.04%
138
2024/09/03
0
0
2
2
1.84%
0.68%
33
2024/09/02
51
0
2
53
1.84%
0.34%
92
2024/08/30
24
0
2
26
1.81%
0.34%
63
2024/08/29
3
0
1
4
1.79%
0.00%
61
2024/08/28
12
0
1
13
1.79%
0.34%
44
2024/08/27
36
0
4
40
1.78%
1.03%
69
2024/08/26
26
0
1
27
1.76%
0.69%
52
2024/08/23
7
0
-1
6
1.74%
0.68%
35
2024/08/22
17
0
-1
16
1.74%
0.00%
27
2024/08/21
29
0
0
29
1.72%
0.34%
46
2024/08/20
-2
0
0
-2
1.71%
0.00%
51
2024/08/19
0
0
-2
-2
1.70%
1.02%
31
2024/08/16
32
0
1
33
1.71%
0.68%
90
2024/08/15
84
0
11
95
1.69%
0.68%
154
2024/08/14
112
0
-2
110
1.64%
0.68%
172
2024/08/13
70
0
4
74
1.56%
0.69%
89
2024/08/12
51
0
0
51
1.52%
0.35%
104
2024/08/09
110
0
-8
102
1.49%
1.40%
143
2024/08/08
21
0
-3
18
1.42%
0.70%
72
2024/08/07
61
0
0
61
1.41%
0.70%
104
2024/08/06
12
0
5
17
1.37%
0.71%
119
2024/08/05
14
0
-14
0
1.36%
1.39%
310
2024/08/02
-18
0
-5
-23
1.35%
0.69%
67
2024/08/01
57
0
0
57
1.36%
1.40%
152
2024/07/31
-9
0
0
-9
1.31%
0.35%
62
2024/07/30
1
0
1
2
1.30%
0.35%
31
2024/07/29
24
0
5
29
1.29%
0.00%
120
2024/07/26
0
0
-6
-6
1.28%
0.35%
91
2024/07/23
2
0
0
2
1.28%
0.00%
52
2024/07/22
22
0
12
34
1.28%
0.00%
68
2024/07/19
-17
0
0
-17
1.26%
0.00%
106
2024/07/18
-19
0
0
-19
1.27%
0.35%
117
2024/07/17
96
0
-1
95
1.28%
1.06%
241
2024/07/16
-1
0
0
-1
1.23%
0.34%
140
2024/07/15
-31
0
-2
-33
1.23%
0.34%
153
2024/07/12
-15
0
0
-15
1.27%
0.00%
77
2024/07/11
5
0
-3
2
1.28%
0.00%
54
2024/07/10
3
0
-3
0
1.27%
0.34%
89
2024/07/09
0
0
1
1
1.27%
0.34%
58
2024/07/08
4
0
0
4
1.27%
0.00%
56
2024/07/05
5
0
0
5
1.27%
0.34%
110
2024/07/04
22
0
2
24
1.26%
0.34%
82
2024/07/03
25
0
4
29
1.25%
0.69%
134
2024/07/02
-10
0
-8
-18
1.26%
0.34%
58
2024/07/01
6
0
2
8
1.26%
0.34%
62
2024/06/28
17
0
8
25
1.26%
0.34%
49
2024/06/27
-6
0
-2
-8
1.25%
0.34%
29

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦金
2881.TW
91.30
0.200.22%
5,686
國泰金
2882.TW
68.70
0.000.00%
3,528
中信金
2891.TW
39.45
0.200.51%
15,704
台積電
2330.TW
1,085.00
0.000.00%
14,305
凱基金
2883.TW
17.55
0.100.57%
14,294

食品產業漲跌排行

卜蜂
1215.TW
91.70
1.201.33%
866
福懋油
1225.TW
46.25
0.601.31%
755
天仁
1233.TW
30.05
0.301.01%
2
興泰
1235.TW
78.00
0.700.91%
36
愛之味
1217.TW
11.85
0.100.85%
411

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。