大統益

1232

食品

162.01.50(0.92%)

收盤 | 2025/05/23 13:30 更新

44成交量

19.29 (21.21)本益比 (同業平均)

平→跌 (0.92%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
15
-2
連14買→賣 (-2)
投信
0
0
0
連24平 (0)
自營商
0
4
-4
連2賣 (-6)
三大法人
13
19
-6
連14買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-2
0
-4
-6
2.74%
0.92%
44
2025/05/22
6
0
-2
4
2.74%
0.00%
58
2025/05/21
21
0
1
22
2.74%
0.31%
88
2025/05/20
27
0
5
32
2.73%
0.31%
88
2025/05/19
72
0
-3
69
2.71%
0.31%
143
2025/05/16
43
0
0
43
2.67%
0.61%
90
2025/05/15
40
0
5
45
2.65%
0.00%
103
2025/05/14
23
0
21
44
2.62%
0.62%
148
2025/05/13
6
0
2
8
2.61%
1.22%
187
2025/05/12
116
0
8
124
2.61%
1.23%
258
2025/05/09
101
0
1
102
2.54%
0.61%
163
2025/05/08
35
0
2
37
2.48%
0.00%
123
2025/05/07
48
0
-6
42
2.46%
0.93%
350
2025/05/06
62
0
-6
56
2.44%
0.00%
558
2025/05/05
48
0
-1
47
2.40%
5.56%
1,151
2025/05/02
-5
0
0
-5
2.37%
1.32%
200
2025/04/30
-59
0
-2
-61
2.37%
0.33%
94
2025/04/29
4
0
-6
-2
2.41%
0.00%
38
2025/04/28
60
0
3
63
2.40%
0.33%
141
2025/04/25
-7
0
6
-1
2.37%
0.33%
45
2025/04/24
24
0
-2
22
2.37%
0.99%
49
2025/04/23
2
0
-1
1
2.36%
0.33%
69
2025/04/22
15
0
1
16
2.35%
0.33%
46
2025/04/21
36
0
-1
35
2.33%
0.67%
72
2025/04/18
-14
-18
0
-32
2.31%
0.99%
55
2025/04/17
22
0
-3
19
2.32%
1.00%
31
2025/04/16
3
-10
-5
-12
2.32%
0.66%
103
2025/04/15
57
-14
-4
39
2.31%
1.00%
99
2025/04/14
-28
0
-6
-34
2.28%
1.64%
95
2025/04/11
19
0
-6
13
2.30%
0.33%
107
2025/04/10
7
0
6
13
2.28%
2.02%
298
2025/04/09
-37
0
-4
-41
2.28%
0.34%
233
2025/04/08
-62
0
-10
-72
2.30%
2.61%
307
2025/04/07
-29
0
-3
-32
2.34%
1.66%
583
2025/04/02
-4
0
-2
-6
2.36%
0.00%
28
2025/04/01
10
0
3
13
2.36%
0.33%
66
2025/03/31
-13
0
-5
-18
2.36%
0.99%
113
2025/03/28
-7
0
0
-7
2.37%
0.66%
31
2025/03/27
1
0
2
3
2.37%
0.97%
16
2025/03/26
14
0
4
18
2.37%
0.33%
24
2025/03/25
-1
0
0
-1
2.36%
0.33%
34
2025/03/24
-16
0
4
-12
2.36%
0.66%
75
2025/03/21
-14
0
0
-14
2.37%
0.65%
79
2025/03/20
-8
0
4
-4
2.38%
0.00%
76
2025/03/19
1
0
4
5
2.39%
0.66%
97
2025/03/18
1
0
1
2
2.39%
0.33%
40
2025/03/17
3
0
2
5
2.39%
0.33%
28
2025/03/14
-3
0
0
-3
2.38%
0.33%
99
2025/03/13
-3
0
-1
-4
2.38%
0.00%
42
2025/03/12
5
0
-2
3
2.39%
0.65%
79
2025/03/11
13
0
-6
6
2.39%
0.33%
94
2025/03/10
-3
0
2
-1
2.38%
0.00%
45
2025/03/07
8
0
-1
7
2.39%
0.33%
62
2025/03/06
6
0
4
10
2.38%
0.00%
43
2025/03/05
10
0
1
11
2.38%
0.33%
46
2025/03/04
21
0
-7
14
2.38%
1.29%
99
2025/03/03
13
0
-3
10
2.37%
1.97%
152
2025/02/27
22
0
5
27
2.36%
0.98%
157
2025/02/26
4
0
-1
3
2.34%
0.32%
38
2025/02/25
50
0
-10
41
2.35%
0.98%
128
2025/02/24
6
0
-4
3
2.32%
0.33%
88
2025/02/21
21
0
9
30
2.32%
3.38%
249
2025/02/20
2
0
3
5
2.31%
0.34%
14
2025/02/19
3
0
0
3
2.30%
0.68%
49
2025/02/18
0
0
0
0
2.30%
0.34%
18
2025/02/17
5
0
5
9
2.30%
0.34%
40
2025/02/14
-3
0
0
-3
2.30%
0.00%
19
2025/02/13
8
0
1
9
2.30%
0.34%
20
2025/02/12
1
0
-3
-2
2.30%
0.34%
16
2025/02/11
17
0
-1
16
2.30%
0.34%
78
2025/02/10
14
0
-7
7
2.29%
1.35%
73
2025/02/07
0
0
0
0
2.28%
0.34%
4
2025/02/06
9
0
0
9
2.28%
0.34%
28
2025/02/05
-5
0
1
-4
2.28%
1.02%
69
2025/02/04
-5
0
-3
-8
2.28%
0.34%
25
2025/02/03
21
0
-5
16
2.29%
0.34%
92
2025/01/22
0
0
3
3
2.27%
0.34%
20
2025/01/21
1
0
1
2
2.27%
0.00%
15
2025/01/20
0
0
0
0
2.27%
0.34%
16
2025/01/17
5
0
-1
4
2.27%
0.34%
22
2025/01/16
4
0
9
13
2.27%
0.35%
48
2025/01/15
-10
0
1
-9
2.26%
0.70%
49
2025/01/14
-2
0
0
-2
2.27%
0.35%
13
2025/01/13
-43
0
-5
-48
2.27%
0.00%
106
2025/01/10
-13
-10
-1
-24
2.29%
0.69%
38
2025/01/09
-4
0
-4
-8
2.32%
0.00%
39
2025/01/08
6
-15
0
-9
2.33%
0.00%
36
2025/01/07
-21
-10
0
-31
2.32%
0.00%
58
2025/01/06
-8
0
3
-5
2.33%
0.00%
27
2025/01/03
-11
0
-7
-18
2.34%
0.68%
30
2025/01/02
-1
0
-16
-17
2.36%
0.68%
63
2024/12/31
7
0
-1
6
2.36%
1.03%
85
2024/12/30
3
0
-7
-4
2.36%
0.68%
25
2024/12/27
6
0
1
7
2.35%
0.34%
15
2024/12/26
1
0
-2
-1
2.36%
0.00%
17
2024/12/25
2
0
7
9
2.36%
0.34%
24
2024/12/24
3
0
1
4
2.36%
0.68%
20
2024/12/23
19
0
5
24
2.36%
0.69%
45
2024/12/20
-13
0
-8
-21
2.35%
0.34%
53
2024/12/19
-14
0
1
-14
2.36%
0.00%
42
2024/12/18
21
0
-4
17
2.37%
0.00%
46
2024/12/17
-9
0
0
-9
2.36%
0.34%
40
2024/12/16
-1
0
0
-2
2.36%
0.34%
7
2024/12/13
4
0
-4
-1
2.36%
0.34%
17
2024/12/12
-3
0
0
-3
2.36%
0.00%
28
2024/12/11
-1
0
-5
-6
2.36%
0.34%
28
2024/12/10
0
0
-1
-1
2.36%
0.69%
7
2024/12/09
0
0
6
6
2.49%
0.68%
73
2024/12/06
-3
0
-1
-4
2.49%
0.00%
16
2024/12/05
1
0
1
2
2.49%
0.00%
23
2024/12/04
3
0
5
7
2.49%
0.34%
24
2024/12/03
5
0
1
6
2.49%
0.00%
33
2024/12/02
-2
0
0
-1
2.52%
0.68%
35
2024/11/29
0
1
-1
0
2.52%
0.00%
20
2024/11/28
11
0
0
11
2.52%
0.69%
32
2024/11/27
-7
1
0
-6
2.51%
0.34%
16
2024/11/26
-1
0
-5
-6
2.52%
0.68%
27
2024/11/25
9
0
8
17
2.52%
0.68%
48

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一
1216.TW
79.90
0.500.62%
13,564
鴻海
2317.TW
154.00
1.000.65%
22,222
台積電
2330.TW
984.00
2.000.20%
22,192
統一超
2912.TW
261.00
0.000.00%
743
大成
1210.TW
64.10
0.200.31%
3,316

食品產業漲跌排行

泰山
1218.TW
21.65
0.301.41%
1,165
聯華食
1231.TW
139.50
1.501.09%
252
台榮
1220.TW
14.50
0.100.69%
359
大成
1210.TW
64.10
0.200.31%
3,304
宏亞
1236.TW
22.65
0.050.22%
3

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。