大統益

1232

143.50.00(0.00%)

收盤 | 2025/11/17 13:30 更新

61成交量

17.83 (24.06)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
5
0
連5賣→平 (0)
投信
0
0
0
連19平 (0)
自營商
0
4
-4
連3賣 (-7)
三大法人
5
9
-4
連6賣 (-103)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
0
0
-4
-4
2.24%
0.00%
61
2025/11/14
-16
0
-1
-17
2.25%
0.00%
37
2025/11/13
-23
0
-2
-25
2.26%
0.35%
87
2025/11/12
-15
0
0
-15
2.26%
0.00%
48
2025/11/11
-20
0
-1
-21
2.28%
0.00%
46
2025/11/10
-22
0
1
-21
2.29%
0.69%
103
2025/11/07
18
0
0
18
2.31%
0.35%
50
2025/11/06
-5
0
-2
-7
2.30%
0.00%
53
2025/11/05
10
0
-1
9
2.30%
0.00%
76
2025/11/04
-12
0
1
-11
2.30%
0.35%
69
2025/11/03
2
0
0
2
2.31%
0.35%
107
2025/10/31
-13
0
5
-8
2.31%
0.35%
51
2025/10/30
-67
0
0
-67
2.33%
1.37%
112
2025/10/29
-14
0
0
-14
2.37%
0.00%
65
2025/10/28
-9
0
1
-8
2.38%
0.34%
31
2025/10/27
9
0
8
17
2.39%
0.69%
72
2025/10/23
0
0
0
0
2.34%
0.00%
34
2025/10/22
11
0
2
13
2.32%
0.34%
83
2025/10/21
-13
0
2
-11
2.32%
0.34%
32
2025/10/20
1
4
0
5
2.32%
0.69%
110
2025/10/17
47
0
2
49
2.32%
1.03%
344
2025/10/16
-17
0
2
-15
2.29%
0.00%
72
2025/10/15
-71
0
3
-69
2.30%
0.00%
183
2025/10/14
-34
0
2
-32
2.34%
0.00%
82
2025/10/13
-11
0
2
-9
2.36%
0.34%
61
2025/10/09
-14
0
-1
-15
2.37%
0.00%
65
2025/10/08
3
0
2
5
2.32%
0.00%
74
2025/10/07
-1
0
6
5
2.31%
0.00%
84
2025/10/03
-6
0
1
-5
2.32%
0.00%
62
2025/10/02
-31
0
0
-31
2.32%
0.34%
68
2025/10/01
-13
0
1
-12
2.33%
0.34%
38
2025/09/30
-3
0
5
2
2.34%
0.68%
62
2025/09/26
-18
0
1
-17
2.34%
0.34%
56
2025/09/25
-4
0
1
-3
2.35%
0.00%
34
2025/09/24
-8
0
1
-7
2.35%
0.34%
48
2025/09/23
-7
0
0
-7
2.36%
0.34%
36
2025/09/22
-10
0
2
-8
2.36%
0.34%
69
2025/09/19
-36
0
2
-34
2.37%
0.34%
61
2025/09/18
-6
0
2
-4
2.39%
0.00%
29
2025/09/17
-1
0
0
-1
2.39%
0.00%
25
2025/09/16
-7
0
0
-7
2.39%
0.34%
33
2025/09/15
-2
0
2
0
2.39%
0.67%
66
2025/09/12
-9
0
7
-2
2.40%
0.00%
61
2025/09/11
-13
0
1
-12
2.40%
0.67%
74
2025/09/10
5
0
1
6
2.41%
0.67%
43
2025/09/09
12
0
0
12
2.41%
0.34%
56
2025/09/08
-1
0
0
-1
2.40%
0.34%
41
2025/09/05
-10
0
1
-9
2.40%
0.67%
36
2025/09/04
11
0
1
12
2.40%
0.34%
29
2025/09/03
0
0
3
3
2.39%
0.34%
44
2025/09/02
7
0
-3
4
2.39%
0.34%
21
2025/09/01
1
0
0
1
2.39%
0.67%
26
2025/08/29
0
0
3
3
2.39%
0.34%
35
2025/08/28
-7
0
-1
-8
2.38%
0.67%
22
2025/08/27
-6
0
0
-6
2.39%
0.67%
34
2025/08/26
-3
0
0
-3
2.39%
0.34%
36
2025/08/25
-5
0
2
-3
2.39%
0.00%
43
2025/08/22
-7
0
-2
-9
2.40%
0.00%
41
2025/08/21
-4
0
0
-4
2.40%
0.34%
34
2025/08/20
-10
0
4
-6
2.40%
0.00%
38
2025/08/19
3
0
-1
2
2.41%
0.00%
53
2025/08/18
-13
0
0
-13
2.41%
0.34%
40
2025/08/15
-2
0
4
2
2.41%
0.00%
29
2025/08/14
-4
0
3
-1
2.42%
0.34%
51
2025/08/13
-20
0
1
-19
2.42%
0.34%
55
2025/08/12
-44
0
1
-43
2.43%
0.00%
88
2025/08/11
-72
0
1
-71
2.46%
0.67%
154
2025/08/08
-10
0
-2
-12
2.50%
0.00%
54
2025/08/07
-9
0
1
-8
2.51%
0.33%
46
2025/08/06
-19
0
0
-19
2.51%
0.33%
44
2025/08/05
-8
0
-4
-12
2.52%
0.33%
60
2025/08/04
-62
0
-3
-65
2.53%
0.34%
135
2025/08/01
6
0
-1
5
2.56%
0.67%
135
2025/07/31
-35
0
10
-25
2.53%
0.66%
78
2025/07/30
-8
0
10
2
2.55%
0.00%
18
2025/07/29
-21
0
2
-19
2.56%
0.33%
55
2025/07/28
-8
0
0
-8
2.57%
0.00%
44
2025/07/25
-1
0
-2
-3
2.57%
0.33%
6
2025/07/24
-11
0
0
-11
2.58%
0.00%
30
2025/07/23
1
0
17
18
2.58%
0.66%
47
2025/07/22
9
0
0
9
2.58%
0.33%
85
2025/07/21
-5
0
0
-5
2.58%
0.33%
45
2025/07/18
-39
0
3
-36
2.58%
0.33%
67
2025/07/17
4
0
1
5
2.61%
0.33%
38
2025/07/16
-10
14
3
7
2.60%
0.67%
66
2025/07/15
-12
0
0
-12
2.61%
0.33%
41
2025/07/14
-16
0
0
-16
2.61%
0.33%
49
2025/07/11
-2
0
0
-2
2.62%
0.00%
63
2025/07/10
-2
0
-2
-4
2.62%
0.33%
30
2025/07/09
2
0
0
2
2.62%
0.66%
36
2025/07/08
-3
0
5
2
2.62%
0.33%
35
2025/07/07
-3
0
0
-3
2.63%
0.33%
8
2025/07/04
-3
0
0
-3
2.63%
0.00%
24
2025/07/03
-2
0
0
-2
2.63%
0.00%
29
2025/07/02
10
0
-2
8
2.63%
0.65%
47
2025/07/01
36
0
7
43
2.62%
0.99%
75
2025/06/30
-32
0
-3
-35
2.60%
0.98%
60
2025/06/27
14
0
-23
-9
2.63%
0.66%
103
2025/06/26
52
0
-8
44
2.62%
1.33%
86
2025/06/25
2
0
0
2
2.60%
0.33%
46
2025/06/24
-22
0
3
-19
2.60%
1.01%
89
2025/06/23
-39
0
-3
-42
2.62%
0.34%
76
2025/06/20
-22
0
-2
-24
2.64%
0.00%
93
2025/06/19
-12
0
-2
-14
2.65%
0.67%
74
2025/06/18
45
0
-19
26
2.66%
0.99%
194
2025/06/17
1
0
-6
-5
2.63%
1.34%
88
2025/06/16
46
0
5
51
2.63%
1.32%
285
2025/06/13
-8
0
-18
-26
2.60%
0.98%
113
2025/06/12
-24
0
7
-17
2.61%
1.29%
142
2025/06/11
-85
0
-1
-86
2.63%
0.96%
212
2025/06/10
-44
0
10
-34
2.68%
0.31%
187
2025/06/09
-23
0
0
-23
2.69%
0.31%
96
2025/06/06
12
0
0
12
2.71%
0.00%
96
2025/06/05
-24
0
-2
-26
2.70%
0.31%
77
2025/06/04
11
0
1
12
2.72%
0.00%
108
2025/06/03
-43
0
-4
-47
2.71%
0.61%
118
2025/06/02
-80
0
-4
-84
2.76%
1.21%
153
2025/05/29
93
0
4
97
2.81%
1.54%
384
2025/05/28
-26
0
-1
-27
2.75%
0.62%
86
2025/05/27
-13
0
-13
-26
2.76%
1.22%
78
2025/05/26
45
0
-9
36
2.77%
0.93%
76
2025/05/23
-2
0
-4
-6
2.74%
0.92%
44
2025/05/22
6
0
-2
4
2.74%
0.00%
58
2025/05/21
21
0
1
22
2.74%
0.31%
88
2025/05/20
27
0
5
32
2.73%
0.31%
88
2025/05/19
72
0
-3
69
2.71%
0.31%
143

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

卜蜂
1215.TW
134.50
3.002.18%
1,062
台積電
2330.TW
1,445.00
15.001.05%
26,555
鴻海
2317.TW
236.00
5.002.07%
82,158
聯華
1229.TW
47.35
0.000.00%
1,548
聯華食
1231.TW
97.80
2.903.06%
796

食品產業漲跌排行

聯華食
1231.TW
97.80
2.903.06%
796
大飲
1213.TW
10.45
0.302.96%
17
愛之味
1217.TW
10.30
0.100.98%
508
台榮
1220.TW
12.70
0.100.79%
59
味王
1203.TW
39.70
0.300.76%
22

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。